COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0146
-2.44%
$ 43.01 million $ 116.91 million
Jul 29, 9 AM $ 0.0149
+17.21%
$ 44.14 million $ 105.74 million
Jul 29, 8 AM $ 0.0128
-2.27%
$ 37.66 million $ 92.23 million
Jul 29, 7 AM $ 0.013
+6.14%
$ 38.53 million $ 88.86 million
Jul 29, 6 AM $ 0.0123
+2.51%
$ 36.3 million $ 86.98 million
Jul 29, 5 AM $ 0.012
+6.67%
$ 35.41 million $ 90.98 million
Jul 29, 4 AM $ 0.0112
+5.89%
$ 33.2 million $ 90.38 million
Jul 29, 3 AM $ 0.0106
+0.91%
$ 31.35 million $ 92.71 million
Jul 29, 2 AM $ 0.0105
-3.30%
$ 31.07 million $ 90.21 million
Jul 29, 1 AM $ 0.0109
-3.36%
$ 32.13 million $ 100.76 million
Jul 29, 12 AM $ 0.0113
+2.53%
$ 33.25 million $ 102.88 million
Jul 28, 11 PM $ 0.011
-0.47%
$ 32.42 million $ 105.5 million
Jul 28, 10 PM $ 0.011
+0.68%
$ 32.58 million $ 107.73 million
Jul 28, 9 PM $ 0.011
-2.89%
$ 32.36 million $ 115.17 million
Jul 28, 8 PM $ 0.0113
-13.36%
$ 33.32 million $ 116.23 million
Jul 28, 7 PM $ 0.013
+5.44%
$ 38.46 million $ 129.35 million
Jul 28, 6 PM $ 0.0124
-1.02%
$ 36.48 million $ 135.61 million
Jul 28, 5 PM $ 0.0125
-8.31%
$ 36.85 million $ 137.55 million
Jul 28, 4 PM $ 0.0136
-1.34%
$ 40.15 million $ 125.73 million
Jul 28, 3 PM $ 0.0138
+14.45%
$ 40.69 million $ 122.37 million
Jul 28, 2 PM $ 0.012
+1.43%
$ 35.56 million $ 128.84 million
Jul 28, 1 PM $ 0.0119
+3.67%
$ 35.04 million $ 117.04 million
Jul 28, 12 PM $ 0.0114
-5.52%
$ 33.8 million $ 119.83 million
Jul 28, 11 AM $ 0.0121
+5.80%
$ 35.79 million $ 111.8 million
Jul 28, 10 AM $ 0.0115
-2.22%
$ 33.83 million $ 107.18 million
Jul 28, 9 AM $ 0.0117
+2.04%
$ 34.6 million $ 103.61 million
Jul 28, 8 AM $ 0.0115
-2.55%
$ 33.91 million $ 98.98 million
Jul 28, 7 AM $ 0.0118
-5.37%
$ 34.79 million $ 94.7 million
Jul 28, 6 AM $ 0.0125
-0.40%
$ 36.77 million $ 90.65 million
Jul 28, 5 AM $ 0.0125
+1.37%
$ 36.91 million $ 83.59 million
Jul 28, 4 AM $ 0.0123
-3.89%
$ 36.41 million $ 79.44 million
Jul 28, 3 AM $ 0.0128
-7.08%
$ 37.89 million $ 74.38 million
Jul 28, 2 AM $ 0.0138
+14.58%
$ 40.77 million $ 69.81 million
Jul 28, 1 AM $ 0.0121
+5.62%
$ 35.58 million $ 59.72 million
Jul 28, 12 AM $ 0.0114
+2.04%
$ 33.69 million $ 55.53 million
Jul 27, 11 PM $ 0.0112
-16.80%
$ 33.02 million $ 48.26 million
Jul 27, 10 PM $ 0.0134
+9.65%
$ 39.69 million $ 41.15 million
Jul 27, 9 PM $ 0.0123
-8.80%
$ 36.19 million $ 31.54 million
Jul 27, 8 PM $ 0.0134
+45.81%
$ 39.69 million $ 19.95 million
Jul 27, 7 PM $ 0.00921
+16.63%
$ 27.2 million $ 8.09 million
Jul 27, 6 PM $ 0.0079
+1.39%
$ 23.33 million $ 2.41 million
Jul 27, 5 PM $ 0.00779
+0.18%
$ 23.01 million $ 2.18 million
Jul 27, 4 PM $ 0.00778
+1.12%
$ 22.96 million $ 1.9 million
Jul 27, 3 PM $ 0.00769
+0.83%
$ 22.71 million $ 1.7 million
Jul 27, 2 PM $ 0.00763
-1.29%
$ 22.52 million $ 1.62 million
Jul 27, 1 PM $ 0.00773
+0.31%
$ 22.82 million $ 1.44 million
Jul 27, 12 PM $ 0.0077
+0.92%
$ 22.75 million $ 1.31 million
Jul 27, 11 AM $ 0.00763
-0.06%
$ 22.54 million $ 1.22 million
Jul 27, 10 AM $ 0.00764
+1.95%
$ 22.55 million $ 1.08 million
Jul 27, 9 AM $ 0.00749
+1.27%
$ 22.12 million $ 1.04 million