COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.016
-2.43%
$ 47.13 million $ 56.27 million
Jul 31, 11 AM $ 0.0164
+12.86%
$ 48.31 million $ 55.62 million
Jul 31, 10 AM $ 0.0145
-4.44%
$ 42.8 million $ 51.53 million
Jul 31, 9 AM $ 0.0152
+2.94%
$ 44.79 million $ 53.09 million
Jul 31, 8 AM $ 0.0147
+2.16%
$ 43.51 million $ 55.04 million
Jul 31, 7 AM $ 0.0144
-3.83%
$ 42.59 million $ 57.51 million
Jul 31, 6 AM $ 0.015
+10.64%
$ 44.28 million $ 61.75 million
Jul 31, 5 AM $ 0.0136
+0.10%
$ 40.03 million $ 62.97 million
Jul 31, 4 AM $ 0.0135
+4.93%
$ 39.99 million $ 64.7 million
Jul 31, 3 AM $ 0.0129
-4.56%
$ 38.11 million $ 66.42 million
Jul 31, 2 AM $ 0.0135
+4.65%
$ 39.93 million $ 72.27 million
Jul 31, 1 AM $ 0.0129
-6.07%
$ 38.16 million $ 78.41 million
Jul 31, 12 AM $ 0.0138
+2.08%
$ 40.62 million $ 83.05 million
Jul 30, 11 PM $ 0.0135
-0.10%
$ 39.79 million $ 89.58 million
Jul 30, 10 PM $ 0.0135
-1.22%
$ 39.84 million $ 91.15 million
Jul 30, 9 PM $ 0.0137
-4.59%
$ 40.33 million $ 92.64 million
Jul 30, 8 PM $ 0.0143
+2.95%
$ 42.27 million $ 95.11 million
Jul 30, 7 PM $ 0.0139
-3.61%
$ 41.06 million $ 97.96 million
Jul 30, 6 PM $ 0.0144
-0.47%
$ 42.59 million $ 101.58 million
Jul 30, 5 PM $ 0.0145
-4.24%
$ 42.79 million $ 104.49 million
Jul 30, 4 PM $ 0.0151
+0.26%
$ 44.69 million $ 111.12 million
Jul 30, 3 PM $ 0.0151
+1.02%
$ 44.57 million $ 119.85 million
Jul 30, 2 PM $ 0.0149
-6.02%
$ 44.12 million $ 148.49 million
Jul 30, 1 PM $ 0.0159
-2.11%
$ 46.95 million $ 144.04 million
Jul 30, 12 PM $ 0.0162
+0.92%
$ 47.96 million $ 146.46 million
Jul 30, 11 AM $ 0.0161
+1.27%
$ 47.52 million $ 146.63 million
Jul 30, 10 AM $ 0.0159
+3.21%
$ 46.92 million $ 147.52 million
Jul 30, 9 AM $ 0.0154
-6.55%
$ 45.46 million $ 148.59 million
Jul 30, 8 AM $ 0.0165
+0.89%
$ 48.65 million $ 163.58 million
Jul 30, 7 AM $ 0.0163
-13.38%
$ 48.22 million $ 165.44 million
Jul 30, 6 AM $ 0.0189
+9.89%
$ 55.68 million $ 167.27 million
Jul 30, 5 AM $ 0.0172
+1.06%
$ 50.67 million $ 168.84 million
Jul 30, 4 AM $ 0.017
-0.03%
$ 50.14 million $ 168.61 million
Jul 30, 3 AM $ 0.017
-8.74%
$ 50.15 million $ 165.14 million
Jul 30, 2 AM $ 0.0186
-1.79%
$ 54.96 million $ 150.55 million
Jul 30, 1 AM $ 0.019
+5.90%
$ 55.96 million $ 148.94 million
Jul 30, 12 AM $ 0.0179
+3.86%
$ 52.85 million $ 140.88 million
Jul 29, 11 PM $ 0.0172
+2.43%
$ 50.88 million $ 134.84 million
Jul 29, 10 PM $ 0.0168
+1.57%
$ 49.67 million $ 132.33 million
Jul 29, 9 PM $ 0.0166
-3.38%
$ 48.91 million $ 130.76 million
Jul 29, 8 PM $ 0.0171
+8.71%
$ 50.62 million $ 121.63 million
Jul 29, 7 PM $ 0.0158
-0.92%
$ 46.56 million $ 126.42 million
Jul 29, 6 PM $ 0.0159
-0.34%
$ 47 million $ 116.73 million
Jul 29, 5 PM $ 0.016
-6.16%
$ 47.16 million $ 121.78 million
Jul 29, 4 PM $ 0.017
-6.59%
$ 50.25 million $ 107.91 million
Jul 29, 3 PM $ 0.0182
+13.38%
$ 53.8 million $ 110.46 million
Jul 29, 2 PM $ 0.0161
+5.75%
$ 47.45 million $ 118.43 million
Jul 29, 1 PM $ 0.0152
-0.33%
$ 44.87 million $ 120.33 million
Jul 29, 12 PM $ 0.0152
+5.07%
$ 45.02 million $ 117.79 million
Jul 29, 11 AM $ 0.0145
-0.38%
$ 42.84 million $ 116.13 million