COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0136
-0.17%
$ 40.37 million $ 23.55 million
Aug 2, 12 PM $ 0.0136
+2.30%
$ 40.27 million $ 24.66 million
Aug 2, 11 AM $ 0.0133
+0.81%
$ 39.36 million $ 26.76 million
Aug 2, 10 AM $ 0.0132
-1.43%
$ 39.05 million $ 27.24 million
Aug 2, 9 AM $ 0.0134
-0.38%
$ 39.61 million $ 27.65 million
Aug 2, 8 AM $ 0.0135
-1.60%
$ 39.77 million $ 28.51 million
Aug 2, 7 AM $ 0.0137
-1.06%
$ 40.41 million $ 29.09 million
Aug 2, 6 AM $ 0.0138
+0.96%
$ 40.84 million $ 30.54 million
Aug 2, 5 AM $ 0.0137
-0.36%
$ 40.46 million $ 31.47 million
Aug 2, 4 AM $ 0.0138
-1.09%
$ 40.61 million $ 33.18 million
Aug 2, 3 AM $ 0.0139
-2.14%
$ 41.05 million $ 34.21 million
Aug 2, 2 AM $ 0.0142
-3.34%
$ 41.95 million $ 34.62 million
Aug 2, 1 AM $ 0.0147
+1.27%
$ 43.4 million $ 35.66 million
Aug 2, 12 AM $ 0.0145
-2.08%
$ 42.85 million $ 36.31 million
Aug 1, 11 PM $ 0.0148
+0.33%
$ 43.76 million $ 36.84 million
Aug 1, 10 PM $ 0.0148
-1.14%
$ 43.62 million $ 37.41 million
Aug 1, 9 PM $ 0.0149
+1.12%
$ 44.12 million $ 38.75 million
Aug 1, 8 PM $ 0.0148
-0.38%
$ 43.63 million $ 40.41 million
Aug 1, 7 PM $ 0.0148
+1.33%
$ 43.8 million $ 41.56 million
Aug 1, 6 PM $ 0.0146
-0.72%
$ 43.22 million $ 43.75 million
Aug 1, 5 PM $ 0.0147
-1.93%
$ 43.54 million $ 45.79 million
Aug 1, 4 PM $ 0.015
-0.24%
$ 44.39 million $ 48.42 million
Aug 1, 3 PM $ 0.0151
-3.93%
$ 44.5 million $ 49.73 million
Aug 1, 2 PM $ 0.0157
-1.69%
$ 46.32 million $ 56.41 million
Aug 1, 1 PM $ 0.016
+0.50%
$ 47.12 million $ 64.17 million
Aug 1, 12 PM $ 0.0159
+6.16%
$ 46.88 million $ 66.45 million
Aug 1, 11 AM $ 0.015
+5.43%
$ 44.16 million $ 66.9 million
Aug 1, 10 AM $ 0.0142
-1.82%
$ 41.89 million $ 70.39 million
Aug 1, 9 AM $ 0.0144
-1.29%
$ 42.66 million $ 72.62 million
Aug 1, 8 AM $ 0.0146
-2.89%
$ 43.22 million $ 73.72 million
Aug 1, 7 AM $ 0.0151
+1.89%
$ 44.51 million $ 74.08 million
Aug 1, 6 AM $ 0.0148
-4.11%
$ 43.68 million $ 74.93 million
Aug 1, 5 AM $ 0.0154
-8.32%
$ 45.56 million $ 76.23 million
Aug 1, 4 AM $ 0.0168
+1.79%
$ 49.69 million $ 75.52 million
Aug 1, 3 AM $ 0.0165
+1.35%
$ 48.82 million $ 83.58 million
Aug 1, 2 AM $ 0.0163
-3.12%
$ 48.17 million $ 74.53 million
Aug 1, 1 AM $ 0.0168
+4.14%
$ 49.73 million $ 82.26 million
Aug 1, 12 AM $ 0.0162
-0.62%
$ 47.75 million $ 73.98 million
Jul 31, 11 PM $ 0.0163
+0.98%
$ 48.05 million $ 73.82 million
Jul 31, 10 PM $ 0.0161
+2.72%
$ 47.58 million $ 73.41 million
Jul 31, 9 PM $ 0.0157
-7.59%
$ 46.32 million $ 71.43 million
Jul 31, 8 PM $ 0.017
+5.46%
$ 50.12 million $ 72.25 million
Jul 31, 7 PM $ 0.0161
-3.36%
$ 47.53 million $ 70.74 million
Jul 31, 6 PM $ 0.0167
-4.64%
$ 49.18 million $ 73.77 million
Jul 31, 5 PM $ 0.0175
-1.18%
$ 51.58 million $ 76.37 million
Jul 31, 4 PM $ 0.0177
+0.88%
$ 52.19 million $ 75.57 million
Jul 31, 3 PM $ 0.0175
+0.43%
$ 51.74 million $ 63.99 million
Jul 31, 2 PM $ 0.0174
+0.38%
$ 51.52 million $ 67.42 million
Jul 31, 1 PM $ 0.0174
+8.90%
$ 51.33 million $ 60.91 million
Jul 31, 12 PM $ 0.016
-2.43%
$ 47.13 million $ 56.27 million