COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.014
-0.73%
$ 41.58 million $ 27.14 million
7:27 PM $ 0.0142
+0.15%
$ 41.58 million $ 26.99 million
7:26 PM $ 0.0142
+0.06%
$ 41.58 million $ 26.88 million
7:25 PM $ 0.0141
-0.97%
$ 41.58 million $ 26.71 million
7:24 PM $ 0.0143
-2.05%
$ 42.52 million $ 26.66 million
7:23 PM $ 0.0146
+1.66%
$ 42.52 million $ 24.57 million
7:22 PM $ 0.0143
+0.75%
$ 42.52 million $ 26.09 million
7:21 PM $ 0.0142
+2.23%
$ 42.52 million $ 25.88 million
7:20 PM $ 0.0138
+0.45%
$ 42.52 million $ 25.55 million
7:19 PM $ 0.0138
+0.68%
$ 41.04 million $ 25.43 million
7:18 PM $ 0.0137
+0.72%
$ 41.04 million $ 25.35 million
7:17 PM $ 0.0136
+1.71%
$ 41.04 million $ 25.12 million
7:16 PM $ 0.0134
+0.17%
$ 41.04 million $ 24.92 million
7:15 PM $ 0.0133
+0.16%
$ 41.04 million $ 24.81 million
7:14 PM $ 0.0133
+0.18%
$ 39.64 million $ 24.79 million
7:13 PM $ 0.0133
-0.15%
$ 39.64 million $ 24.75 million
7:12 PM $ 0.0133
-0.30%
$ 39.64 million $ 24.72 million
7:11 PM $ 0.0134
-0.17%
$ 39.64 million $ 24.67 million
7:10 PM $ 0.0134
+0.07%
$ 39.64 million $ 24.67 million
7:09 PM $ 0.0134
-0.51%
$ 39.79 million $ 24.67 million
7:08 PM $ 0.0134
+0.02%
$ 39.79 million $ 24.65 million
7:07 PM $ 0.0134
-0.51%
$ 39.79 million $ 24.55 million
7:06 PM $ 0.0135
-0.05%
$ 39.79 million $ 24.48 million
7:05 PM $ 0.0135
-0.18%
$ 39.79 million $ 24.4 million
7:04 PM $ 0.0135
-0.46%
$ 40.27 million $ 24.35 million
7:03 PM $ 0.0136
+1.49%
$ 40.27 million $ 24.3 million
7:02 PM $ 0.0134
+0.01%
$ 40.27 million $ 24.17 million
7:01 PM $ 0.0134
+0.55%
$ 40.27 million $ 24.11 million
7:00 PM $ 0.0133
+0.90%
$ 40.27 million $ 24.04 million
6:59 PM $ 0.0132
+0.05%
$ 39.26 million $ 23.98 million
6:58 PM $ 0.0132
-0.24%
$ 39.26 million $ 23.96 million
6:57 PM $ 0.0132
-0.43%
$ 39.26 million $ 23.94 million
6:56 PM $ 0.0133
-0.94%
$ 39.26 million $ 23.91 million
6:55 PM $ 0.0134
+0.55%
$ 39.26 million $ 23.92 million
6:54 PM $ 0.0133
+0.16%
$ 39.66 million $ 23.87 million
6:53 PM $ 0.0133
-0.42%
$ 39.66 million $ 23.87 million
6:52 PM $ 0.0133
-0.15%
$ 39.66 million $ 23.79 million
6:51 PM $ 0.0134
+0.41%
$ 39.66 million $ 23.77 million
6:50 PM $ 0.0133
-0.20%
$ 39.66 million $ 23.74 million
6:49 PM $ 0.0133
-0.41%
$ 39.72 million $ 23.71 million
6:48 PM $ 0.0134
+0.39%
$ 39.72 million $ 23.71 million
6:47 PM $ 0.0134
-1.06%
$ 39.72 million $ 23.59 million
6:46 PM $ 0.0135
-0.23%
$ 39.72 million $ 23.54 million
6:45 PM $ 0.0135
-0.37%
$ 39.72 million $ 23.49 million
6:44 PM $ 0.0136
+0.08%
$ 40.48 million $ 23.5 million
6:43 PM $ 0.0136
-1.09%
$ 40.48 million $ 23.44 million
6:42 PM $ 0.0137
+0.46%
$ 40.48 million $ 23.22 million
6:41 PM $ 0.0137
+0.20%
$ 40.48 million $ 23.14 million
6:40 PM $ 0.0136
-0.32%
$ 40.48 million $ 23.08 million
6:39 PM $ 0.0137
-0.54%
$ 40.73 million $ 23.06 million