COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.014
-2.13%
$ 41.52 million $ 33.63 million
Aug 4, 1 PM $ 0.0143
+4.68%
$ 42.42 million $ 32.49 million
Aug 4, 12 PM $ 0.0137
+1.30%
$ 40.53 million $ 30.17 million
Aug 4, 11 AM $ 0.0135
-2.28%
$ 40 million $ 29.32 million
Aug 4, 10 AM $ 0.0138
+1.86%
$ 40.94 million $ 28.49 million
Aug 4, 9 AM $ 0.0136
-5.05%
$ 40.19 million $ 26.97 million
Aug 4, 8 AM $ 0.0143
+3.30%
$ 42.33 million $ 25.32 million
Aug 4, 7 AM $ 0.0138
+15.67%
$ 40.98 million $ 21.04 million
Aug 4, 6 AM $ 0.0119
-1.30%
$ 35.42 million $ 15.36 million
Aug 4, 5 AM $ 0.0121
-0.68%
$ 35.89 million $ 15.48 million
Aug 4, 4 AM $ 0.0122
+0.94%
$ 36.14 million $ 15.51 million
Aug 4, 3 AM $ 0.0121
+0.73%
$ 35.8 million $ 15.18 million
Aug 4, 2 AM $ 0.012
-2.33%
$ 35.55 million $ 15.06 million
Aug 4, 1 AM $ 0.0123
-0.24%
$ 36.4 million $ 15 million
Aug 4, 12 AM $ 0.0123
-2.17%
$ 36.48 million $ 14.88 million
Aug 3, 11 PM $ 0.0126
+5.74%
$ 37.29 million $ 14.26 million
Aug 3, 10 PM $ 0.0119
-1.20%
$ 35.26 million $ 12.79 million
Aug 3, 9 PM $ 0.012
+0.06%
$ 35.69 million $ 13.16 million
Aug 3, 8 PM $ 0.012
+1.37%
$ 35.67 million $ 13.18 million
Aug 3, 7 PM $ 0.0119
-1.07%
$ 35.17 million $ 13.08 million
Aug 3, 6 PM $ 0.012
+1.59%
$ 35.55 million $ 13.37 million
Aug 3, 5 PM $ 0.0118
+0.94%
$ 34.99 million $ 13.17 million
Aug 3, 4 PM $ 0.0117
-0.64%
$ 34.67 million $ 13.01 million
Aug 3, 3 PM $ 0.0118
+1.75%
$ 34.88 million $ 13.54 million
Aug 3, 2 PM $ 0.0116
+0.83%
$ 34.28 million $ 14.78 million
Aug 3, 1 PM $ 0.0115
-1.62%
$ 34 million $ 14.88 million
Aug 3, 12 PM $ 0.0117
+1.31%
$ 34.56 million $ 14.94 million
Aug 3, 11 AM $ 0.0115
-0.78%
$ 34.11 million $ 15.54 million
Aug 3, 10 AM $ 0.0116
-0.63%
$ 34.38 million $ 15.45 million
Aug 3, 9 AM $ 0.0117
-1.28%
$ 34.6 million $ 15.6 million
Aug 3, 8 AM $ 0.0118
-1.30%
$ 35.05 million $ 15.82 million
Aug 3, 7 AM $ 0.012
-0.54%
$ 35.51 million $ 15.94 million
Aug 3, 6 AM $ 0.012
-1.34%
$ 35.7 million $ 15.71 million
Aug 3, 5 AM $ 0.0122
+0.29%
$ 36.19 million $ 16.2 million
Aug 3, 4 AM $ 0.0122
-1.81%
$ 36.08 million $ 16.53 million
Aug 3, 3 AM $ 0.0124
+2.01%
$ 36.76 million $ 16.76 million
Aug 3, 2 AM $ 0.0122
+0.68%
$ 36.03 million $ 17.09 million
Aug 3, 1 AM $ 0.0121
-0.40%
$ 35.79 million $ 17.74 million
Aug 3, 12 AM $ 0.0121
-5.77%
$ 35.93 million $ 17.75 million
Aug 2, 11 PM $ 0.0129
-2.19%
$ 38.14 million $ 17.79 million
Aug 2, 10 PM $ 0.0131
-3.71%
$ 38.99 million $ 17.82 million
Aug 2, 9 PM $ 0.0137
+1.82%
$ 40.49 million $ 17.97 million
Aug 2, 8 PM $ 0.0134
-1.38%
$ 39.77 million $ 18.06 million
Aug 2, 7 PM $ 0.0136
+1.59%
$ 40.32 million $ 19.26 million
Aug 2, 6 PM $ 0.0134
+0.19%
$ 39.69 million $ 19.35 million
Aug 2, 5 PM $ 0.0134
-1.65%
$ 39.62 million $ 19.87 million
Aug 2, 4 PM $ 0.0136
+4.62%
$ 40.29 million $ 20.52 million
Aug 2, 3 PM $ 0.013
-1.50%
$ 38.51 million $ 20.95 million
Aug 2, 2 PM $ 0.0132
-3.16%
$ 39.09 million $ 22.63 million
Aug 2, 1 PM $ 0.0136
-0.17%
$ 40.37 million $ 23.55 million