COTI Historical Data

COTI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0324
-5.58%
$ 64.74 million $ 9.08 million
Nov 6, 2020 $ 0.0343
+14.16%
$ 68.52 million $ 7.29 million
Nov 5, 2020 $ 0.03
+3.09%
$ 60.02 million $ 4.43 million
Nov 4, 2020 $ 0.0291
+4.41%
$ 58.23 million $ 2.48 million
Nov 3, 2020 $ 0.0279
-0.24%
$ 55.74 million $ 4.19 million
Nov 2, 2020 $ 0.0279
-10.55%
$ 55.86 million $ 4.04 million
Nov 1, 2020 $ 0.0312
+7.91%
$ 62.48 million $ 1.95 million
Oct 31, 2020 $ 0.0289
+1.25%
$ 57.89 million $ 2.66 million
Oct 30, 2020 $ 0.0286
-0.54%
$ 57.18 million $ 5.5 million
Oct 29, 2020 $ 0.0287
-4.05%
$ 57.49 million $ 5.21 million
Oct 28, 2020 $ 0.03
-10.35%
$ 59.91 million $ 5.15 million
Oct 27, 2020 $ 0.0334
-5.53%
$ 66.86 million $ 7.54 million
Oct 26, 2020 $ 0.0354
+3.17%
$ 70.79 million $ 11.17 million
Oct 25, 2020 $ 0.0343
-0.36%
$ 68.61 million $ 6.26 million
Oct 24, 2020 $ 0.0344
+8.51%
$ 68.84 million $ 8.79 million
Oct 23, 2020 $ 0.0317
-3.74%
$ 63.41 million $ 5.29 million
Oct 22, 2020 $ 0.0329
+7.29%
$ 65.88 million $ 7.06 million
Oct 21, 2020 $ 0.0307
+6.34%
$ 61.41 million $ 7.27 million
Oct 20, 2020 $ 0.0289
-6.16%
$ 57.75 million $ 4.77 million
Oct 19, 2020 $ 0.0308
-6.93%
$ 61.55 million $ 3.85 million
Oct 18, 2020 $ 0.0331
+3.71%
$ 66.12 million $ 2.45 million
Oct 17, 2020 $ 0.0319
+2.12%
$ 63.76 million $ 2.24 million
Oct 16, 2020 $ 0.0312
-6.05%
$ 62.43 million $ 4.82 million
Oct 15, 2020 $ 0.0332
-9.02%
$ 66.45 million $ 4.89 million
Oct 14, 2020 $ 0.0365
-6.27%
$ 73.05 million $ 6.86 million
Oct 13, 2020 $ 0.039
+13.08%
$ 77.94 million $ 9.61 million
Oct 12, 2020 $ 0.0345
-6.28%
$ 68.93 million $ 6.28 million
Oct 11, 2020 $ 0.0368
+11.02%
$ 73.58 million $ 5.56 million
Oct 10, 2020 $ 0.0331
-2.08%
$ 66.27 million $ 7.29 million
Oct 9, 2020 $ 0.0338
+8.13%
$ 67.68 million $ 8.93 million
Oct 8, 2020 $ 0.0313
+2.68%
$ 62.57 million $ 8.38 million
Oct 7, 2020 $ 0.0305
+0.59%
$ 60.93 million $ 9.44 million
Oct 6, 2020 $ 0.0303
-19.14%
$ 60.58 million $ 14.08 million
Oct 5, 2020 $ 0.0375
+7.66%
$ 74.92 million $ 8.56 million
Oct 4, 2020 $ 0.0348
+1.01%
$ 69.58 million $ 5.38 million
Oct 3, 2020 $ 0.0344
+1.20%
$ 68.89 million $ 6.27 million
Oct 2, 2020 $ 0.034
-8.79%
$ 68.07 million $ 10.11 million
Oct 1, 2020 $ 0.0373
-4.42%
$ 74.6 million $ 10.24 million
Sep 30, 2020 $ 0.039
-5.27%
$ 78.04 million $ 7.92 million
Sep 29, 2020 $ 0.0412
-0.46%
$ 82.38 million $ 8.22 million
Sep 28, 2020 $ 0.0414
-0.29%
$ 82.8 million $ 9.49 million
Sep 27, 2020 $ 0.0415
-1.99%
$ 83.01 million $ 10.62 million
Sep 26, 2020 $ 0.0424
-1.75%
$ 84.75 million $ 10.52 million
Sep 25, 2020 $ 0.0431
+6.57%
$ 86.25 million $ 12.5 million
Sep 24, 2020 $ 0.0405
+21.28%
$ 80.93 million $ 13.48 million
Sep 23, 2020 $ 0.0334
-18.30%
$ 66.73 million $ 9.59 million
Sep 22, 2020 $ 0.0408
+7.02%
$ 81.67 million $ 8.96 million
Sep 21, 2020 $ 0.0382
-17.82%
$ 76.31 million $ 14.11 million
Sep 20, 2020 $ 0.0464
-9.04%
$ 92.86 million $ 7.8 million
Sep 19, 2020 $ 0.051
+2.34%
$ 102.09 million $ 9.57 million