COTI Historical Data

COTI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0126
+0.67%
$ 35.5 million $ 3.52 million
May 22, 7 PM $ 0.0125
-1.49%
$ 35.26 million $ 3.49 million
May 22, 6 PM $ 0.0127
-1.43%
$ 35.8 million $ 3.31 million
May 22, 5 PM $ 0.0128
-0.09%
$ 36.31 million $ 3.2 million
May 22, 4 PM $ 0.0129
+0.02%
$ 36.35 million $ 3.22 million
May 22, 3 PM $ 0.0129
+0.41%
$ 36.34 million $ 3.22 million
May 22, 2 PM $ 0.0128
-1.57%
$ 36.19 million $ 3.18 million
May 22, 1 PM $ 0.013
+0.20%
$ 36.77 million $ 3.07 million
May 22, 12 PM $ 0.013
+0.77%
$ 36.7 million $ 2.93 million
May 22, 11 AM $ 0.0129
-0.84%
$ 36.42 million $ 2.82 million
May 22, 10 AM $ 0.013
+0.57%
$ 36.72 million $ 2.81 million
May 22, 9 AM $ 0.0129
+0.16%
$ 36.52 million $ 2.83 million
May 22, 8 AM $ 0.0129
-0.43%
$ 36.46 million $ 2.79 million
May 22, 7 AM $ 0.0129
+0.12%
$ 36.61 million $ 2.74 million
May 22, 6 AM $ 0.0129
-0.58%
$ 36.57 million $ 2.75 million
May 22, 5 AM $ 0.013
+0.51%
$ 36.78 million $ 2.75 million
May 22, 4 AM $ 0.0129
-0.11%
$ 36.6 million $ 2.74 million
May 22, 3 AM $ 0.013
+0.27%
$ 36.64 million $ 2.74 million
May 22, 2 AM $ 0.0129
+0.10%
$ 36.54 million $ 2.75 million
May 22, 1 AM $ 0.0129
-0.42%
$ 36.5 million $ 2.76 million
May 22, 12 AM $ 0.013
+0.18%
$ 36.66 million $ 2.77 million
May 21, 11 PM $ 0.0129
+0.24%
$ 36.59 million $ 2.81 million
May 21, 10 PM $ 0.0129
-0.17%
$ 36.5 million $ 2.81 million
May 21, 9 PM $ 0.0129
-0.67%
$ 36.57 million $ 2.79 million
May 21, 8 PM $ 0.013
+0.30%
$ 36.81 million $ 2.79 million
May 21, 7 PM $ 0.013
+0.20%
$ 36.7 million $ 2.8 million
May 21, 6 PM $ 0.013
+0.07%
$ 36.63 million $ 2.81 million
May 21, 5 PM $ 0.0129
+1.43%
$ 36.61 million $ 2.83 million
May 21, 4 PM $ 0.0128
+0.15%
$ 36.09 million $ 2.83 million
May 21, 3 PM $ 0.0127
-0.02%
$ 36.03 million $ 2.9 million
May 21, 2 PM $ 0.0127
-0.08%
$ 36.04 million $ 2.98 million
May 21, 1 PM $ 0.0128
-0.58%
$ 36.07 million $ 3.08 million
May 21, 12 PM $ 0.0128
+0.71%
$ 36.28 million $ 3.09 million
May 21, 11 AM $ 0.0127
+0.12%
$ 36.02 million $ 3.1 million
May 21, 10 AM $ 0.0127
-1.09%
$ 35.98 million $ 3.1 million
May 21, 9 AM $ 0.0129
-0.50%
$ 36.37 million $ 3.16 million
May 21, 8 AM $ 0.0129
-0.13%
$ 36.56 million $ 3.16 million
May 21, 7 AM $ 0.0129
+0.65%
$ 36.6 million $ 3.05 million
May 21, 6 AM $ 0.0129
+0.07%
$ 36.37 million $ 3.04 million
May 21, 5 AM $ 0.0129
-0.95%
$ 36.34 million $ 3.02 million
May 21, 4 AM $ 0.013
+0.08%
$ 36.69 million $ 3.04 million
May 21, 3 AM $ 0.013
+0.45%
$ 36.66 million $ 3.02 million
May 21, 2 AM $ 0.0129
-0.28%
$ 36.5 million $ 3.05 million
May 21, 1 AM $ 0.0129
-0.12%
$ 36.6 million $ 3.07 million
May 21, 12 AM $ 0.013
-0.10%
$ 36.65 million $ 3.08 million
May 20, 11 PM $ 0.013
+1.35%
$ 36.68 million $ 3.13 million
May 20, 10 PM $ 0.0128
-0.05%
$ 36.19 million $ 3.11 million
May 20, 9 PM $ 0.0128
-0.68%
$ 36.21 million $ 3.11 million
May 20, 8 PM $ 0.0129
-0.05%
$ 36.46 million $ 3.14 million
May 20, 7 PM $ 0.0129
+0.34%
$ 36.48 million $ 3.12 million