COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0121
-1.53%
$ 34.48 million $ 2.68 million
May 24, 8 PM $ 0.0123
-0.70%
$ 35.01 million $ 2.67 million
May 24, 7 PM $ 0.0124
-0.10%
$ 35.26 million $ 2.75 million
May 24, 6 PM $ 0.0124
-0.57%
$ 35.3 million $ 2.75 million
May 24, 5 PM $ 0.0125
+0.18%
$ 35.5 million $ 2.79 million
May 24, 4 PM $ 0.0125
+0.26%
$ 35.43 million $ 2.83 million
May 24, 3 PM $ 0.0124
+0.33%
$ 35.34 million $ 2.82 million
May 24, 2 PM $ 0.0124
-0.97%
$ 35.22 million $ 2.96 million
May 24, 1 PM $ 0.0125
-0.55%
$ 35.57 million $ 2.92 million
May 24, 12 PM $ 0.0126
+0.24%
$ 35.6 million $ 2.93 million
May 24, 11 AM $ 0.0126
-0.08%
$ 35.52 million $ 2.95 million
May 24, 10 AM $ 0.0126
-0.50%
$ 35.54 million $ 3 million
May 24, 9 AM $ 0.0126
-0.43%
$ 35.72 million $ 2.93 million
May 24, 8 AM $ 0.0127
+0.25%
$ 35.88 million $ 2.93 million
May 24, 7 AM $ 0.0127
-0.76%
$ 35.79 million $ 3.03 million
May 24, 6 AM $ 0.0128
+0.66%
$ 36.06 million $ 3.29 million
May 24, 5 AM $ 0.0127
-0.93%
$ 35.82 million $ 3.27 million
May 24, 4 AM $ 0.0128
+0.49%
$ 36.16 million $ 3.31 million
May 24, 3 AM $ 0.0127
-0.91%
$ 35.98 million $ 3.38 million
May 24, 2 AM $ 0.0128
+0.18%
$ 36.31 million $ 3.37 million
May 24, 1 AM $ 0.0128
+0.16%
$ 36.25 million $ 3.39 million
May 24, 12 AM $ 0.0128
-0.26%
$ 36.19 million $ 3.4 million
May 23, 11 PM $ 0.0128
-0.11%
$ 36.28 million $ 3.46 million
May 23, 10 PM $ 0.0128
-0.68%
$ 36.32 million $ 3.47 million
May 23, 9 PM $ 0.0129
+0.12%
$ 36.57 million $ 3.4 million
May 23, 8 PM $ 0.0129
+2.29%
$ 36.53 million $ 3.32 million
May 23, 7 PM $ 0.0126
-0.02%
$ 35.71 million $ 3.26 million
May 23, 6 PM $ 0.0126
+0.22%
$ 35.72 million $ 3.47 million
May 23, 5 PM $ 0.0126
+0.85%
$ 35.64 million $ 3.57 million
May 23, 4 PM $ 0.0125
-0.58%
$ 35.34 million $ 3.58 million
May 23, 3 PM $ 0.0126
+1.61%
$ 35.54 million $ 3.61 million
May 23, 2 PM $ 0.0124
+1.06%
$ 34.98 million $ 3.61 million
May 23, 1 PM $ 0.0122
+0.46%
$ 34.62 million $ 3.7 million
May 23, 12 PM $ 0.0122
+0.55%
$ 34.46 million $ 3.81 million
May 23, 11 AM $ 0.0121
-0.29%
$ 34.27 million $ 3.85 million
May 23, 10 AM $ 0.0122
+0.02%
$ 34.37 million $ 3.83 million
May 23, 9 AM $ 0.0122
-0.21%
$ 34.36 million $ 3.88 million
May 23, 8 AM $ 0.0122
+0.45%
$ 34.43 million $ 3.91 million
May 23, 7 AM $ 0.0121
-3.28%
$ 34.28 million $ 3.86 million
May 23, 6 AM $ 0.0125
-0.75%
$ 35.44 million $ 3.63 million
May 23, 5 AM $ 0.0126
-0.09%
$ 35.71 million $ 3.65 million
May 23, 4 AM $ 0.0126
-0.15%
$ 35.74 million $ 3.61 million
May 23, 3 AM $ 0.0127
+0.41%
$ 35.79 million $ 3.58 million
May 23, 2 AM $ 0.0126
+0.09%
$ 35.65 million $ 3.57 million
May 23, 1 AM $ 0.0126
+0.13%
$ 35.61 million $ 3.55 million
May 23, 12 AM $ 0.0126
+0.94%
$ 35.57 million $ 3.56 million
May 22, 11 PM $ 0.0125
-0.49%
$ 35.24 million $ 3.5 million
May 22, 10 PM $ 0.0125
-0.72%
$ 35.41 million $ 3.47 million
May 22, 9 PM $ 0.0126
+0.49%
$ 35.67 million $ 3.49 million
May 22, 8 PM $ 0.0126
+0.67%
$ 35.5 million $ 3.52 million