COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0152
+0.25%
$ 44.95 million $ 28.84 million
Aug 6, 3 PM $ 0.0151
-0.44%
$ 44.84 million $ 28.27 million
Aug 6, 2 PM $ 0.0152
+2.20%
$ 45.04 million $ 30.72 million
Aug 6, 1 PM $ 0.0149
-0.33%
$ 44.07 million $ 28.23 million
Aug 6, 12 PM $ 0.0149
+0.75%
$ 44.22 million $ 28.36 million
Aug 6, 11 AM $ 0.0148
-7.44%
$ 43.89 million $ 27.63 million
Aug 6, 10 AM $ 0.016
+6.23%
$ 47.42 million $ 27.37 million
Aug 6, 9 AM $ 0.0151
-2.22%
$ 44.64 million $ 24.26 million
Aug 6, 8 AM $ 0.0154
+1.03%
$ 45.65 million $ 22.46 million
Aug 6, 7 AM $ 0.0152
-0.92%
$ 45.19 million $ 20.86 million
Aug 6, 6 AM $ 0.0154
+9.65%
$ 45.61 million $ 18.77 million
Aug 6, 5 AM $ 0.014
+0.76%
$ 41.59 million $ 14.59 million
Aug 6, 4 AM $ 0.0139
+1.75%
$ 41.28 million $ 14.34 million
Aug 6, 3 AM $ 0.0137
+7.79%
$ 40.57 million $ 13.5 million
Aug 6, 2 AM $ 0.0127
-2.90%
$ 37.64 million $ 11.97 million
Aug 6, 1 AM $ 0.0131
+0.43%
$ 38.76 million $ 12.77 million
Aug 6, 12 AM $ 0.013
+1.04%
$ 38.6 million $ 13.29 million
Aug 5, 11 PM $ 0.0129
-0.72%
$ 38.2 million $ 13.7 million
Aug 5, 10 PM $ 0.013
+0.74%
$ 38.48 million $ 14.26 million
Aug 5, 9 PM $ 0.0129
+0.38%
$ 38.19 million $ 14.94 million
Aug 5, 8 PM $ 0.0128
+0.50%
$ 38.05 million $ 16.04 million
Aug 5, 7 PM $ 0.0128
-1.72%
$ 37.86 million $ 17.54 million
Aug 5, 6 PM $ 0.013
-1.37%
$ 38.52 million $ 23.41 million
Aug 5, 5 PM $ 0.0132
+1.90%
$ 39.06 million $ 23.87 million
Aug 5, 4 PM $ 0.0129
-0.47%
$ 38.33 million $ 24.98 million
Aug 5, 3 PM $ 0.013
-1.92%
$ 38.51 million $ 25.91 million
Aug 5, 2 PM $ 0.0132
-1.80%
$ 39.26 million $ 27.31 million
Aug 5, 1 PM $ 0.0135
-0.25%
$ 39.98 million $ 28.68 million
Aug 5, 12 PM $ 0.0135
+1.28%
$ 40.08 million $ 30.6 million
Aug 5, 11 AM $ 0.0133
-0.43%
$ 39.58 million $ 31.2 million
Aug 5, 10 AM $ 0.0134
+1.05%
$ 39.75 million $ 31.24 million
Aug 5, 9 AM $ 0.0133
-0.56%
$ 39.34 million $ 34.81 million
Aug 5, 8 AM $ 0.0133
+0.63%
$ 39.56 million $ 36.71 million
Aug 5, 7 AM $ 0.0133
-1.65%
$ 39.31 million $ 40.46 million
Aug 5, 6 AM $ 0.0135
+0.07%
$ 39.97 million $ 44.88 million
Aug 5, 5 AM $ 0.0135
-0.04%
$ 39.94 million $ 44.51 million
Aug 5, 4 AM $ 0.0135
-1.17%
$ 39.95 million $ 43.85 million
Aug 5, 3 AM $ 0.0136
+0.85%
$ 40.42 million $ 43.87 million
Aug 5, 2 AM $ 0.0135
-1.21%
$ 40.08 million $ 43.4 million
Aug 5, 1 AM $ 0.0137
-1.61%
$ 40.57 million $ 41.86 million
Aug 5, 12 AM $ 0.0139
-1.44%
$ 41.23 million $ 42.65 million
Aug 4, 11 PM $ 0.0141
-3.61%
$ 41.83 million $ 43.02 million
Aug 4, 10 PM $ 0.0146
-0.91%
$ 43.4 million $ 43.59 million
Aug 4, 9 PM $ 0.0148
+0.02%
$ 43.8 million $ 42.7 million
Aug 4, 8 PM $ 0.0148
-1.78%
$ 43.77 million $ 41.37 million
Aug 4, 7 PM $ 0.015
+1.78%
$ 44.57 million $ 39.79 million
Aug 4, 6 PM $ 0.0148
+4.65%
$ 43.79 million $ 33.19 million
Aug 4, 5 PM $ 0.0141
+0.94%
$ 41.84 million $ 32.47 million
Aug 4, 4 PM $ 0.014
+1.56%
$ 41.45 million $ 30.89 million
Aug 4, 3 PM $ 0.0138
-1.70%
$ 40.81 million $ 30.04 million