COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0116
+0.24%
$ 33.03 million $ 3.8 million
May 28, 10 PM $ 0.0116
-0.89%
$ 32.95 million $ 3.84 million
May 28, 9 PM $ 0.0117
+0.85%
$ 33.25 million $ 3.88 million
May 28, 8 PM $ 0.0116
+0.30%
$ 32.97 million $ 4 million
May 28, 7 PM $ 0.0116
-1.04%
$ 32.87 million $ 4.01 million
May 28, 6 PM $ 0.0117
+0.97%
$ 33.21 million $ 4 million
May 28, 5 PM $ 0.0116
+1.32%
$ 32.89 million $ 3.87 million
May 28, 4 PM $ 0.0114
+2.45%
$ 32.47 million $ 3.79 million
May 28, 3 PM $ 0.0112
-0.98%
$ 31.69 million $ 3.76 million
May 28, 2 PM $ 0.0113
+0.31%
$ 32 million $ 3.81 million
May 28, 1 PM $ 0.0112
-0.05%
$ 31.9 million $ 3.67 million
May 28, 12 PM $ 0.0112
+0.58%
$ 31.92 million $ 3.64 million
May 28, 11 AM $ 0.0112
+0.09%
$ 31.74 million $ 3.66 million
May 28, 10 AM $ 0.0112
-0.55%
$ 31.71 million $ 3.68 million
May 28, 9 AM $ 0.0112
+0.05%
$ 31.88 million $ 3.7 million
May 28, 8 AM $ 0.0112
-0.24%
$ 31.87 million $ 3.7 million
May 28, 7 AM $ 0.0112
-0.15%
$ 31.94 million $ 3.83 million
May 28, 6 AM $ 0.0113
-0.03%
$ 31.99 million $ 3.88 million
May 28, 5 AM $ 0.0113
-0.26%
$ 32 million $ 3.85 million
May 28, 4 AM $ 0.0113
-0.59%
$ 32.04 million $ 3.75 million
May 28, 3 AM $ 0.0113
-3.04%
$ 32.23 million $ 3.6 million
May 28, 2 AM $ 0.0117
+0.02%
$ 33.24 million $ 3.38 million
May 28, 1 AM $ 0.0117
-0.05%
$ 33.23 million $ 3.35 million
May 28, 12 AM $ 0.0117
-0.69%
$ 33.25 million $ 3.3 million
May 27, 11 PM $ 0.0118
-0.12%
$ 33.48 million $ 3.31 million
May 27, 10 PM $ 0.0118
+0.26%
$ 33.52 million $ 3.28 million
May 27, 9 PM $ 0.0118
-2.42%
$ 33.44 million $ 3.22 million
May 27, 8 PM $ 0.0121
+0.18%
$ 34.27 million $ 3.03 million
May 27, 7 PM $ 0.012
-0.49%
$ 34.2 million $ 3.05 million
May 27, 6 PM $ 0.0121
+1.03%
$ 34.37 million $ 3.07 million
May 27, 5 PM $ 0.012
-1.92%
$ 33.99 million $ 3.09 million
May 27, 4 PM $ 0.0122
+0.73%
$ 34.65 million $ 3.13 million
May 27, 3 PM $ 0.0121
+0.57%
$ 34.4 million $ 3.16 million
May 27, 2 PM $ 0.012
+0.54%
$ 34.21 million $ 3.22 million
May 27, 1 PM $ 0.012
-0.81%
$ 34.02 million $ 3.35 million
May 27, 12 PM $ 0.0121
+0.86%
$ 34.3 million $ 3.41 million
May 27, 11 AM $ 0.012
-0.40%
$ 34.01 million $ 3.44 million
May 27, 10 AM $ 0.012
-0.01%
$ 34.14 million $ 3.48 million
May 27, 9 AM $ 0.012
-0.34%
$ 34.15 million $ 3.49 million
May 27, 8 AM $ 0.0121
-0.34%
$ 34.26 million $ 3.49 million
May 27, 7 AM $ 0.0121
-0.85%
$ 34.38 million $ 3.38 million
May 27, 6 AM $ 0.0122
+0.25%
$ 34.68 million $ 3.4 million
May 27, 5 AM $ 0.0122
+0.11%
$ 34.59 million $ 3.42 million
May 27, 4 AM $ 0.0122
+0.46%
$ 34.55 million $ 3.44 million
May 27, 3 AM $ 0.0121
-0.99%
$ 34.39 million $ 3.42 million
May 27, 2 AM $ 0.0122
+0.18%
$ 34.74 million $ 3.4 million
May 27, 1 AM $ 0.0122
-0.79%
$ 34.67 million $ 3.42 million
May 27, 12 AM $ 0.0123
+0.48%
$ 34.95 million $ 3.51 million
May 26, 11 PM $ 0.0122
-0.26%
$ 34.78 million $ 3.55 million
May 26, 10 PM $ 0.0123
+0.28%
$ 34.87 million $ 3.54 million