COTI Historical Data

COTI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0122
+0.64%
$ 34.52 million $ 3.43 million
May 30, 11 PM $ 0.0121
-0.29%
$ 34.3 million $ 3.48 million
May 30, 10 PM $ 0.0121
-1.05%
$ 34.4 million $ 3.48 million
May 30, 9 PM $ 0.0122
-0.02%
$ 34.77 million $ 3.47 million
May 30, 8 PM $ 0.0122
+0.87%
$ 34.78 million $ 3.53 million
May 30, 7 PM $ 0.0121
-0.51%
$ 34.48 million $ 3.5 million
May 30, 6 PM $ 0.0122
-0.08%
$ 34.66 million $ 3.51 million
May 30, 5 PM $ 0.0122
-1.22%
$ 34.68 million $ 3.53 million
May 30, 4 PM $ 0.0124
+0.25%
$ 35.11 million $ 3.48 million
May 30, 3 PM $ 0.0123
+1.91%
$ 35.02 million $ 3.56 million
May 30, 2 PM $ 0.0121
-0.22%
$ 34.37 million $ 3.39 million
May 30, 1 PM $ 0.0121
+0.76%
$ 34.44 million $ 3.48 million
May 30, 12 PM $ 0.012
+0.43%
$ 34.18 million $ 3.54 million
May 30, 11 AM $ 0.012
-1.59%
$ 34.04 million $ 3.66 million
May 30, 10 AM $ 0.0122
-0.84%
$ 34.59 million $ 3.66 million
May 30, 9 AM $ 0.0123
+1.13%
$ 34.88 million $ 3.58 million
May 30, 8 AM $ 0.0121
+0.37%
$ 34.49 million $ 3.49 million
May 30, 7 AM $ 0.0121
+0.43%
$ 34.36 million $ 3.52 million
May 30, 6 AM $ 0.012
-0.60%
$ 34.21 million $ 3.57 million
May 30, 5 AM $ 0.0121
+0.90%
$ 34.37 million $ 3.58 million
May 30, 4 AM $ 0.012
-0.76%
$ 34.06 million $ 3.54 million
May 30, 3 AM $ 0.0121
-0.44%
$ 34.32 million $ 3.44 million
May 30, 2 AM $ 0.0121
+0.71%
$ 34.47 million $ 3.41 million
May 30, 1 AM $ 0.012
+0.35%
$ 34.23 million $ 3.44 million
May 30, 12 AM $ 0.012
+2.02%
$ 34.11 million $ 3.4 million
May 29, 11 PM $ 0.0118
+0.46%
$ 33.43 million $ 3.32 million
May 29, 10 PM $ 0.0117
+0.75%
$ 33.28 million $ 3.31 million
May 29, 9 PM $ 0.0116
-0.52%
$ 33.03 million $ 3.32 million
May 29, 8 PM $ 0.0117
-0.47%
$ 33.21 million $ 3.33 million
May 29, 7 PM $ 0.0117
+0.63%
$ 33.36 million $ 3.35 million
May 29, 6 PM $ 0.0117
-0.84%
$ 33.15 million $ 3.34 million
May 29, 5 PM $ 0.0118
-1.13%
$ 33.43 million $ 3.49 million
May 29, 4 PM $ 0.0119
+1.72%
$ 33.81 million $ 3.56 million
May 29, 3 PM $ 0.0117
+1.87%
$ 33.24 million $ 3.46 million
May 29, 2 PM $ 0.0115
+0.31%
$ 32.63 million $ 3.36 million
May 29, 1 PM $ 0.0115
+0.14%
$ 32.53 million $ 3.4 million
May 29, 12 PM $ 0.0114
-0.35%
$ 32.48 million $ 3.39 million
May 29, 11 AM $ 0.0115
-0.87%
$ 32.6 million $ 3.3 million
May 29, 10 AM $ 0.0116
-0.23%
$ 32.88 million $ 3.28 million
May 29, 9 AM $ 0.0116
+0.19%
$ 32.96 million $ 3.29 million
May 29, 8 AM $ 0.0116
-0.31%
$ 32.9 million $ 3.27 million
May 29, 7 AM $ 0.0116
-0.02%
$ 33 million $ 3.24 million
May 29, 6 AM $ 0.0116
+0.69%
$ 33 million $ 3.23 million
May 29, 5 AM $ 0.0115
+0.49%
$ 32.78 million $ 3.22 million
May 29, 4 AM $ 0.0115
+0.12%
$ 32.62 million $ 3.28 million
May 29, 3 AM $ 0.0115
-0.02%
$ 32.58 million $ 3.49 million
May 29, 2 AM $ 0.0115
-1.18%
$ 32.59 million $ 3.71 million
May 29, 1 AM $ 0.0116
-0.43%
$ 32.98 million $ 3.72 million
May 29, 12 AM $ 0.0117
+0.28%
$ 33.12 million $ 3.8 million
May 28, 11 PM $ 0.0116
+0.24%
$ 33.03 million $ 3.8 million