COTI Historical Data

COTI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0126
-1.15%
$ 35.84 million $ 8.05 million
Jun 2, 12 AM $ 0.0127
-0.33%
$ 36.26 million $ 8.05 million
Jun 1, 11 PM $ 0.0127
+0.05%
$ 36.38 million $ 8.13 million
Jun 1, 10 PM $ 0.0127
+0.40%
$ 36.36 million $ 8.21 million
Jun 1, 9 PM $ 0.0127
-0.13%
$ 36.21 million $ 8.18 million
Jun 1, 8 PM $ 0.0127
-0.86%
$ 36.26 million $ 8.17 million
Jun 1, 7 PM $ 0.0128
-2.07%
$ 36.57 million $ 8.11 million
Jun 1, 6 PM $ 0.0131
+0.73%
$ 37.35 million $ 7.79 million
Jun 1, 5 PM $ 0.013
+0.71%
$ 37.08 million $ 7.11 million
Jun 1, 4 PM $ 0.0129
+1.03%
$ 36.82 million $ 6.79 million
Jun 1, 3 PM $ 0.0128
-0.05%
$ 36.44 million $ 6.51 million
Jun 1, 2 PM $ 0.0128
+0.63%
$ 36.46 million $ 6.2 million
Jun 1, 1 PM $ 0.0127
+1.53%
$ 36.23 million $ 5.53 million
Jun 1, 12 PM $ 0.0125
-0.53%
$ 35.68 million $ 4.63 million
Jun 1, 11 AM $ 0.0126
+1.98%
$ 35.87 million $ 4.34 million
Jun 1, 10 AM $ 0.0123
+0.34%
$ 35.17 million $ 3.99 million
Jun 1, 9 AM $ 0.0123
-0.27%
$ 35.06 million $ 3.94 million
Jun 1, 8 AM $ 0.0123
+0.56%
$ 35.15 million $ 3.89 million
Jun 1, 7 AM $ 0.0123
-1.34%
$ 34.95 million $ 3.8 million
Jun 1, 6 AM $ 0.0124
-0.81%
$ 35.43 million $ 3.69 million
Jun 1, 5 AM $ 0.0125
+0.33%
$ 35.72 million $ 3.46 million
Jun 1, 4 AM $ 0.0125
-0.30%
$ 35.6 million $ 3.2 million
Jun 1, 3 AM $ 0.0125
-0.11%
$ 35.71 million $ 3.1 million
Jun 1, 2 AM $ 0.0125
+2.03%
$ 35.74 million $ 3.05 million
Jun 1, 1 AM $ 0.0123
-1.37%
$ 35.03 million $ 3.02 million
Jun 1, 12 AM $ 0.0124
+1.26%
$ 35.52 million $ 3 million
May 31, 11 PM $ 0.0123
-0.26%
$ 35.08 million $ 2.9 million
May 31, 10 PM $ 0.0123
+0.97%
$ 35.17 million $ 2.79 million
May 31, 9 PM $ 0.0122
+1.11%
$ 34.83 million $ 2.7 million
May 31, 8 PM $ 0.0121
+0.75%
$ 34.45 million $ 2.64 million
May 31, 7 PM $ 0.012
-0.11%
$ 34.19 million $ 2.67 million
May 31, 6 PM $ 0.012
-0.88%
$ 34.23 million $ 2.66 million
May 31, 5 PM $ 0.0121
+1.34%
$ 34.53 million $ 2.65 million
May 31, 4 PM $ 0.0119
-0.97%
$ 34.05 million $ 2.7 million
May 31, 3 PM $ 0.012
+0.98%
$ 34.38 million $ 2.75 million
May 31, 2 PM $ 0.0119
-1.34%
$ 34.05 million $ 3.08 million
May 31, 1 PM $ 0.0121
-1.13%
$ 34.51 million $ 3.08 million
May 31, 12 PM $ 0.0122
+1.20%
$ 34.75 million $ 3.08 million
May 31, 11 AM $ 0.0121
-0.58%
$ 34.34 million $ 3.08 million
May 31, 10 AM $ 0.0122
+0.04%
$ 34.54 million $ 3.16 million
May 31, 9 AM $ 0.0122
-0.19%
$ 34.53 million $ 3.21 million
May 31, 8 AM $ 0.0122
-0.29%
$ 34.59 million $ 3.33 million
May 31, 7 AM $ 0.0122
+0.03%
$ 34.69 million $ 3.33 million
May 31, 6 AM $ 0.0122
-0.19%
$ 34.68 million $ 3.33 million
May 31, 5 AM $ 0.0122
-0.56%
$ 34.75 million $ 3.35 million
May 31, 4 AM $ 0.0123
-0.20%
$ 34.94 million $ 3.39 million
May 31, 3 AM $ 0.0123
+0.24%
$ 35.01 million $ 3.5 million
May 31, 2 AM $ 0.0123
-0.20%
$ 34.92 million $ 3.53 million
May 31, 1 AM $ 0.0123
+1.36%
$ 34.99 million $ 3.4 million
May 31, 12 AM $ 0.0122
+0.64%
$ 34.52 million $ 3.43 million