COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0112
-1.16%
$ 32 million $ 5.68 million
Jun 4, 1 AM $ 0.0113
-5.96%
$ 32.38 million $ 5.14 million
Jun 4, 12 AM $ 0.0121
-2.28%
$ 34.43 million $ 4.67 million
Jun 3, 11 PM $ 0.0123
-0.67%
$ 35.23 million $ 4.24 million
Jun 3, 10 PM $ 0.0124
+1.38%
$ 35.47 million $ 4.23 million
Jun 3, 9 PM $ 0.0123
+2.94%
$ 34.99 million $ 4.11 million
Jun 3, 8 PM $ 0.0119
-1.42%
$ 33.99 million $ 4 million
Jun 3, 7 PM $ 0.0121
-0.67%
$ 34.48 million $ 3.96 million
Jun 3, 6 PM $ 0.0122
+0.85%
$ 34.71 million $ 4.03 million
Jun 3, 5 PM $ 0.0121
-0.19%
$ 34.42 million $ 4.04 million
Jun 3, 4 PM $ 0.0121
-0.24%
$ 34.48 million $ 4.02 million
Jun 3, 3 PM $ 0.0121
-1.06%
$ 34.56 million $ 4.09 million
Jun 3, 2 PM $ 0.0122
-0.39%
$ 34.94 million $ 4.42 million
Jun 3, 1 PM $ 0.0123
+0.79%
$ 35.07 million $ 4.96 million
Jun 3, 12 PM $ 0.0122
+0.00%
$ 34.8 million $ 4.82 million
Jun 3, 11 AM $ 0.0122
+0.60%
$ 34.8 million $ 4.84 million
Jun 3, 10 AM $ 0.0121
+0.88%
$ 34.59 million $ 4.81 million
Jun 3, 9 AM $ 0.012
+0.04%
$ 34.29 million $ 4.82 million
Jun 3, 8 AM $ 0.012
-0.87%
$ 34.28 million $ 4.78 million
Jun 3, 7 AM $ 0.0121
+0.55%
$ 34.58 million $ 4.74 million
Jun 3, 6 AM $ 0.0121
-0.17%
$ 34.39 million $ 4.7 million
Jun 3, 5 AM $ 0.0121
+2.73%
$ 34.45 million $ 4.7 million
Jun 3, 4 AM $ 0.0118
+1.33%
$ 33.53 million $ 4.64 million
Jun 3, 3 AM $ 0.0116
-0.73%
$ 33.09 million $ 4.62 million
Jun 3, 2 AM $ 0.0117
-0.63%
$ 33.34 million $ 4.59 million
Jun 3, 1 AM $ 0.0118
-0.45%
$ 33.55 million $ 4.63 million
Jun 3, 12 AM $ 0.0118
+0.75%
$ 33.7 million $ 4.66 million
Jun 2, 11 PM $ 0.0117
+0.10%
$ 33.45 million $ 4.61 million
Jun 2, 10 PM $ 0.0117
-2.36%
$ 33.42 million $ 4.48 million
Jun 2, 9 PM $ 0.012
-0.47%
$ 34.23 million $ 4.49 million
Jun 2, 8 PM $ 0.0121
+1.01%
$ 34.39 million $ 4.53 million
Jun 2, 7 PM $ 0.0119
+0.30%
$ 34.04 million $ 4.56 million
Jun 2, 6 PM $ 0.0119
-0.96%
$ 33.94 million $ 4.81 million
Jun 2, 5 PM $ 0.012
+0.48%
$ 34.27 million $ 5.43 million
Jun 2, 4 PM $ 0.012
+1.45%
$ 34.1 million $ 5.7 million
Jun 2, 3 PM $ 0.0118
-1.81%
$ 33.62 million $ 5.76 million
Jun 2, 2 PM $ 0.012
-3.76%
$ 34.24 million $ 5.96 million
Jun 2, 1 PM $ 0.0125
-0.67%
$ 35.57 million $ 6.05 million
Jun 2, 12 PM $ 0.0126
+0.42%
$ 35.81 million $ 6.86 million
Jun 2, 11 AM $ 0.0125
-0.05%
$ 35.66 million $ 7.05 million
Jun 2, 10 AM $ 0.0125
+1.66%
$ 35.68 million $ 7.31 million
Jun 2, 9 AM $ 0.0123
-0.65%
$ 35.1 million $ 7.33 million
Jun 2, 8 AM $ 0.0124
-0.49%
$ 35.33 million $ 7.35 million
Jun 2, 7 AM $ 0.0124
-0.33%
$ 35.51 million $ 7.42 million
Jun 2, 6 AM $ 0.0125
-0.24%
$ 35.62 million $ 7.53 million
Jun 2, 5 AM $ 0.0125
-0.83%
$ 35.71 million $ 7.69 million
Jun 2, 4 AM $ 0.0126
-1.03%
$ 36.01 million $ 7.92 million
Jun 2, 3 AM $ 0.0128
+0.98%
$ 36.38 million $ 7.96 million
Jun 2, 2 AM $ 0.0126
+0.54%
$ 36.03 million $ 8.01 million
Jun 2, 1 AM $ 0.0126
-1.15%
$ 35.84 million $ 8.05 million