COTI Historical Data

COTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.309
+0.63%
$ 618.72 million $ 20.39 million
Feb 4, 2022 $ 0.307
+8.58%
$ 614.87 million $ 32.16 million
Feb 3, 2022 $ 0.283
+1.60%
$ 566.27 million $ 30.72 million
Feb 2, 2022 $ 0.279
-9.68%
$ 557.46 million $ 37.39 million
Feb 1, 2022 $ 0.309
-5.76%
$ 617.22 million $ 37.71 million
Jan 31, 2022 $ 0.327
+1.39%
$ 654.93 million $ 33.45 million
Jan 30, 2022 $ 0.323
+4.68%
$ 645.96 million $ 38.49 million
Jan 29, 2022 $ 0.309
-0.13%
$ 617.08 million $ 31.82 million
Jan 28, 2022 $ 0.309
+12.67%
$ 617.89 million $ 68.53 million
Jan 27, 2022 $ 0.274
+7.14%
$ 548.38 million $ 46.66 million
Jan 26, 2022 $ 0.256
-0.90%
$ 511.84 million $ 39.4 million
Jan 25, 2022 $ 0.258
-0.64%
$ 516.49 million $ 33.63 million
Jan 24, 2022 $ 0.26
-3.11%
$ 519.83 million $ 58.28 million
Jan 23, 2022 $ 0.268
+2.12%
$ 536.54 million $ 43.66 million
Jan 22, 2022 $ 0.263
-10.08%
$ 525.41 million $ 67.59 million
Jan 21, 2022 $ 0.292
-20.87%
$ 584.32 million $ 84.47 million
Jan 20, 2022 $ 0.369
+1.05%
$ 738.43 million $ 60.58 million
Jan 19, 2022 $ 0.365
-10.63%
$ 730.72 million $ 72.46 million
Jan 18, 2022 $ 0.409
+5.50%
$ 817.6 million $ 148.68 million
Jan 17, 2022 $ 0.387
+13.53%
$ 774.97 million $ 117.86 million
Jan 16, 2022 $ 0.341
+0.11%
$ 682.62 million $ 23.28 million
Jan 15, 2022 $ 0.341
+1.70%
$ 681.9 million $ 18.43 million
Jan 14, 2022 $ 0.335
+1.51%
$ 670.53 million $ 22.07 million
Jan 13, 2022 $ 0.33
-6.68%
$ 660.57 million $ 29.75 million
Jan 12, 2022 $ 0.354
+5.60%
$ 707.83 million $ 24.88 million
Jan 11, 2022 $ 0.335
+7.28%
$ 670.08 million $ 24.19 million
Jan 10, 2022 $ 0.312
-6.66%
$ 624.63 million $ 25.18 million
Jan 9, 2022 $ 0.335
+6.15%
$ 669.71 million $ 28.97 million
Jan 8, 2022 $ 0.315
-6.41%
$ 630.91 million $ 32.78 million
Jan 7, 2022 $ 0.337
-9.14%
$ 673.95 million $ 53.11 million
Jan 6, 2022 $ 0.371
+1.01%
$ 741.76 million $ 34.57 million
Jan 5, 2022 $ 0.367
-6.78%
$ 734.33 million $ 69.52 million
Jan 4, 2022 $ 0.394
+1.43%
$ 787.72 million $ 44.16 million
Jan 3, 2022 $ 0.388
+1.57%
$ 776.56 million $ 36.32 million
Jan 2, 2022 $ 0.382
-1.10%
$ 764.55 million $ 23.84 million
Jan 1, 2022 $ 0.387
+8.89%
$ 773.01 million $ 24.05 million
Dec 31, 2021 $ 0.355
-3.92%
$ 709.87 million $ 29.08 million
Dec 30, 2021 $ 0.369
-1.44%
$ 738.82 million $ 29.29 million
Dec 29, 2021 $ 0.375
-0.98%
$ 749.6 million $ 42.35 million
Dec 28, 2021 $ 0.379
-5.69%
$ 757.01 million $ 45.75 million
Dec 27, 2021 $ 0.401
-4.89%
$ 802.69 million $ 40.34 million
Dec 26, 2021 $ 0.422
+0.44%
$ 843.9 million $ 40.89 million
Dec 25, 2021 $ 0.42
+3.98%
$ 840.23 million $ 45.56 million
Dec 24, 2021 $ 0.404
+5.22%
$ 808.03 million $ 74.84 million
Dec 23, 2021 $ 0.384
+17.24%
$ 767.86 million $ 316 million
Dec 22, 2021 $ 0.327
+4.69%
$ 654.95 million $ 35.51 million
Dec 21, 2021 $ 0.313
+4.43%
$ 625.58 million $ 27.44 million
Dec 20, 2021 $ 0.3
-2.06%
$ 599.03 million $ 29.38 million
Dec 19, 2021 $ 0.306
-2.48%
$ 611.66 million $ 22.14 million
Dec 18, 2021 $ 0.314
+3.08%
$ 627.22 million $ 17.7 million