COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0097
+0.75%
$ 27.8 million $ 3.1 million
Jun 10, 5 AM $ 0.00963
+0.36%
$ 27.59 million $ 3.03 million
Jun 10, 4 AM $ 0.00959
-0.31%
$ 27.49 million $ 3 million
Jun 10, 3 AM $ 0.00962
-0.02%
$ 27.58 million $ 3.03 million
Jun 10, 2 AM $ 0.00962
-1.08%
$ 27.58 million $ 3.04 million
Jun 10, 1 AM $ 0.00973
-0.18%
$ 27.88 million $ 2.98 million
Jun 10, 12 AM $ 0.00975
-0.50%
$ 27.93 million $ 2.94 million
Jun 9, 11 PM $ 0.0098
+0.60%
$ 28.07 million $ 2.93 million
Jun 9, 10 PM $ 0.00974
-0.10%
$ 27.91 million $ 2.93 million
Jun 9, 9 PM $ 0.00975
-0.97%
$ 27.93 million $ 2.96 million
Jun 9, 8 PM $ 0.00984
+0.57%
$ 28.21 million $ 2.98 million
Jun 9, 7 PM $ 0.00979
-0.01%
$ 28.05 million $ 3 million
Jun 9, 6 PM $ 0.00979
-0.10%
$ 28.05 million $ 3.04 million
Jun 9, 5 PM $ 0.0098
+1.84%
$ 28.08 million $ 3.4 million
Jun 9, 4 PM $ 0.0096
-0.84%
$ 27.51 million $ 3.37 million
Jun 9, 3 PM $ 0.00968
-1.10%
$ 27.74 million $ 3.36 million
Jun 9, 2 PM $ 0.00979
-1.99%
$ 28.05 million $ 3.41 million
Jun 9, 1 PM $ 0.00999
+0.93%
$ 28.62 million $ 3.38 million
Jun 9, 12 PM $ 0.00987
-0.79%
$ 28.28 million $ 3.39 million
Jun 9, 11 AM $ 0.00995
-0.96%
$ 28.51 million $ 3.43 million
Jun 9, 10 AM $ 0.01
+1.47%
$ 28.78 million $ 2.72 million
Jun 9, 9 AM $ 0.0099
-0.94%
$ 28.37 million $ 3.5 million
Jun 9, 8 AM $ 0.00999
+0.09%
$ 28.64 million $ 3.51 million
Jun 9, 7 AM $ 0.00998
-0.17%
$ 28.61 million $ 3.49 million
Jun 9, 6 AM $ 0.01
-0.47%
$ 28.66 million $ 3.48 million
Jun 9, 5 AM $ 0.01
+0.29%
$ 28.79 million $ 3.59 million
Jun 9, 4 AM $ 0.01
+1.12%
$ 28.71 million $ 3.62 million
Jun 9, 3 AM $ 0.00991
+0.38%
$ 28.39 million $ 3.61 million
Jun 9, 2 AM $ 0.00987
-1.17%
$ 28.28 million $ 3.61 million
Jun 9, 1 AM $ 0.00999
+0.85%
$ 28.62 million $ 3.63 million
Jun 9, 12 AM $ 0.0099
-1.87%
$ 28.37 million $ 3.64 million
Jun 8, 11 PM $ 0.0101
-0.78%
$ 28.91 million $ 3.63 million
Jun 8, 10 PM $ 0.0102
-0.84%
$ 29.14 million $ 3.68 million
Jun 8, 9 PM $ 0.0103
+0.31%
$ 29.39 million $ 3.81 million
Jun 8, 8 PM $ 0.0102
-0.15%
$ 29.3 million $ 3.77 million
Jun 8, 7 PM $ 0.0102
-1.49%
$ 29.35 million $ 3.76 million
Jun 8, 6 PM $ 0.0104
+0.37%
$ 29.79 million $ 3.8 million
Jun 8, 5 PM $ 0.0104
+1.50%
$ 29.68 million $ 3.35 million
Jun 8, 4 PM $ 0.0102
+0.93%
$ 29.24 million $ 3.35 million
Jun 8, 3 PM $ 0.0101
+0.44%
$ 28.97 million $ 3.32 million
Jun 8, 2 PM $ 0.0101
+0.50%
$ 28.85 million $ 3.3 million
Jun 8, 1 PM $ 0.01
-0.51%
$ 28.7 million $ 3.3 million
Jun 8, 12 PM $ 0.0101
-0.19%
$ 28.85 million $ 3.27 million
Jun 8, 11 AM $ 0.0101
+1.31%
$ 28.9 million $ 3.28 million
Jun 8, 10 AM $ 0.00996
+0.41%
$ 28.53 million $ 3.29 million
Jun 8, 9 AM $ 0.00992
+1.22%
$ 28.41 million $ 3.27 million
Jun 8, 8 AM $ 0.00979
-1.10%
$ 28.07 million $ 3.43 million
Jun 8, 7 AM $ 0.0099
+0.23%
$ 28.38 million $ 3.46 million
Jun 8, 6 AM $ 0.00988
+1.42%
$ 28.31 million $ 3.48 million
Jun 8, 5 AM $ 0.00974
-0.02%
$ 27.92 million $ 3.43 million