COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00978
+0.75%
$ 28.04 million $ 2.78 million
Jun 12, 6 AM $ 0.00971
-1.53%
$ 27.83 million $ 2.98 million
Jun 12, 5 AM $ 0.00986
-0.18%
$ 28.26 million $ 3.1 million
Jun 12, 4 AM $ 0.00988
-0.11%
$ 28.31 million $ 3.41 million
Jun 12, 3 AM $ 0.00989
-0.12%
$ 28.35 million $ 3.47 million
Jun 12, 2 AM $ 0.0099
+0.37%
$ 28.38 million $ 3.46 million
Jun 12, 1 AM $ 0.00987
-0.71%
$ 28.27 million $ 3.48 million
Jun 12, 12 AM $ 0.00994
+0.85%
$ 28.48 million $ 3.51 million
Jun 11, 11 PM $ 0.00985
-0.18%
$ 28.24 million $ 3.51 million
Jun 11, 10 PM $ 0.00987
+0.24%
$ 28.29 million $ 3.57 million
Jun 11, 9 PM $ 0.00985
-0.34%
$ 28.22 million $ 3.55 million
Jun 11, 8 PM $ 0.00988
-0.41%
$ 28.31 million $ 3.65 million
Jun 11, 7 PM $ 0.00992
+0.22%
$ 28.43 million $ 3.65 million
Jun 11, 6 PM $ 0.0099
-0.02%
$ 28.37 million $ 3.63 million
Jun 11, 5 PM $ 0.0099
+2.71%
$ 28.38 million $ 3.54 million
Jun 11, 4 PM $ 0.00964
-0.97%
$ 27.63 million $ 3.4 million
Jun 11, 3 PM $ 0.00974
+0.78%
$ 27.9 million $ 3.39 million
Jun 11, 2 PM $ 0.00966
+0.15%
$ 27.68 million $ 3.51 million
Jun 11, 1 PM $ 0.00965
+0.33%
$ 27.64 million $ 3.54 million
Jun 11, 12 PM $ 0.00961
-0.60%
$ 27.55 million $ 3.61 million
Jun 11, 11 AM $ 0.00967
-0.01%
$ 27.72 million $ 3.67 million
Jun 11, 10 AM $ 0.00967
-0.01%
$ 27.72 million $ 3.75 million
Jun 11, 9 AM $ 0.00967
-0.61%
$ 27.72 million $ 3.71 million
Jun 11, 8 AM $ 0.00973
+1.48%
$ 27.89 million $ 3.69 million
Jun 11, 7 AM $ 0.00959
-0.93%
$ 27.48 million $ 3.65 million
Jun 11, 6 AM $ 0.00968
-0.49%
$ 27.74 million $ 3.46 million
Jun 11, 5 AM $ 0.00971
-0.94%
$ 27.81 million $ 3.4 million
Jun 11, 4 AM $ 0.0098
+0.67%
$ 28.08 million $ 3.11 million
Jun 11, 3 AM $ 0.00973
+1.24%
$ 27.89 million $ 3.08 million
Jun 11, 2 AM $ 0.00961
-0.27%
$ 27.55 million $ 3.06 million
Jun 11, 1 AM $ 0.00964
+0.71%
$ 27.62 million $ 3.12 million
Jun 11, 12 AM $ 0.00957
+0.50%
$ 27.43 million $ 3.19 million
Jun 10, 11 PM $ 0.00952
+1.29%
$ 27.29 million $ 3.23 million
Jun 10, 10 PM $ 0.0094
+0.90%
$ 26.95 million $ 3.15 million
Jun 10, 9 PM $ 0.00932
-1.93%
$ 26.71 million $ 3.16 million
Jun 10, 8 PM $ 0.0095
-0.63%
$ 27.23 million $ 3.09 million
Jun 10, 7 PM $ 0.00956
-0.91%
$ 27.4 million $ 3.08 million
Jun 10, 6 PM $ 0.00965
+0.22%
$ 27.66 million $ 3.11 million
Jun 10, 5 PM $ 0.00963
-0.43%
$ 27.59 million $ 3.19 million
Jun 10, 4 PM $ 0.00967
-1.26%
$ 27.71 million $ 3.23 million
Jun 10, 3 PM $ 0.00979
+0.93%
$ 28.07 million $ 3.29 million
Jun 10, 2 PM $ 0.0097
-0.95%
$ 27.8 million $ 3.23 million
Jun 10, 1 PM $ 0.0098
+1.74%
$ 28.07 million $ 3.26 million
Jun 10, 12 PM $ 0.00963
+1.16%
$ 27.59 million $ 3.23 million
Jun 10, 11 AM $ 0.00952
-1.06%
$ 27.28 million $ 3.13 million
Jun 10, 10 AM $ 0.00962
-0.57%
$ 27.57 million $ 3.03 million
Jun 10, 9 AM $ 0.00967
+0.51%
$ 27.72 million $ 3.06 million
Jun 10, 8 AM $ 0.00963
-0.97%
$ 27.59 million $ 3.07 million
Jun 10, 7 AM $ 0.00972
+0.21%
$ 27.86 million $ 3.11 million
Jun 10, 6 AM $ 0.0097
+0.75%
$ 27.8 million $ 3.1 million