COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00997
+0.50%
$ 28.57 million $ 1.96 million
Jun 14, 7 AM $ 0.00992
-0.42%
$ 28.43 million $ 2.05 million
Jun 14, 6 AM $ 0.00996
-0.24%
$ 28.55 million $ 2.08 million
Jun 14, 5 AM $ 0.00999
-0.06%
$ 28.61 million $ 2.09 million
Jun 14, 4 AM $ 0.00999
-0.31%
$ 28.63 million $ 2.07 million
Jun 14, 3 AM $ 0.01
-0.34%
$ 28.72 million $ 2.07 million
Jun 14, 2 AM $ 0.0101
+0.13%
$ 28.82 million $ 2.07 million
Jun 14, 1 AM $ 0.01
+0.74%
$ 28.78 million $ 2.07 million
Jun 14, 12 AM $ 0.00997
-0.24%
$ 28.57 million $ 2.06 million
Jun 13, 11 PM $ 0.00999
-0.17%
$ 28.64 million $ 2.07 million
Jun 13, 10 PM $ 0.01
-0.50%
$ 28.69 million $ 2.11 million
Jun 13, 9 PM $ 0.0101
+0.94%
$ 28.83 million $ 2.12 million
Jun 13, 8 PM $ 0.00997
-0.44%
$ 28.57 million $ 2.11 million
Jun 13, 7 PM $ 0.01
-0.11%
$ 28.69 million $ 2.09 million
Jun 13, 6 PM $ 0.01
+0.18%
$ 28.72 million $ 2.1 million
Jun 13, 5 PM $ 0.01
+0.64%
$ 28.67 million $ 2.1 million
Jun 13, 4 PM $ 0.00994
-1.23%
$ 28.49 million $ 2.1 million
Jun 13, 3 PM $ 0.0101
+0.60%
$ 28.84 million $ 2.09 million
Jun 13, 2 PM $ 0.01
+0.05%
$ 28.67 million $ 2.17 million
Jun 13, 1 PM $ 0.01
-1.03%
$ 28.66 million $ 2.2 million
Jun 13, 12 PM $ 0.0101
+0.71%
$ 28.95 million $ 2.2 million
Jun 13, 11 AM $ 0.01
+0.48%
$ 28.75 million $ 2.21 million
Jun 13, 10 AM $ 0.00998
-0.26%
$ 28.61 million $ 2.2 million
Jun 13, 9 AM $ 0.01
-0.15%
$ 28.69 million $ 2.17 million
Jun 13, 8 AM $ 0.01
+0.09%
$ 28.73 million $ 2.17 million
Jun 13, 7 AM $ 0.01
+0.57%
$ 28.7 million $ 2.12 million
Jun 13, 6 AM $ 0.00996
+0.80%
$ 28.54 million $ 2.12 million
Jun 13, 5 AM $ 0.00988
-0.14%
$ 28.31 million $ 2.14 million
Jun 13, 4 AM $ 0.00989
-0.34%
$ 28.35 million $ 2.16 million
Jun 13, 3 AM $ 0.00993
-0.56%
$ 28.45 million $ 2.18 million
Jun 13, 2 AM $ 0.00998
-0.12%
$ 28.61 million $ 2.17 million
Jun 13, 1 AM $ 0.01
+0.72%
$ 28.64 million $ 2.14 million
Jun 13, 12 AM $ 0.00992
+0.46%
$ 28.44 million $ 2.15 million
Jun 12, 11 PM $ 0.00988
+0.10%
$ 28.31 million $ 2.15 million
Jun 12, 10 PM $ 0.00987
+0.63%
$ 28.28 million $ 2.16 million
Jun 12, 9 PM $ 0.00981
-0.16%
$ 28.11 million $ 2.21 million
Jun 12, 8 PM $ 0.00982
-0.73%
$ 28.15 million $ 2.21 million
Jun 12, 7 PM $ 0.0099
+0.77%
$ 28.36 million $ 2.29 million
Jun 12, 6 PM $ 0.00982
-0.51%
$ 28.14 million $ 2.32 million
Jun 12, 5 PM $ 0.00987
-0.04%
$ 28.29 million $ 2.43 million
Jun 12, 4 PM $ 0.00987
+0.08%
$ 28.3 million $ 2.58 million
Jun 12, 3 PM $ 0.00987
-1.45%
$ 28.28 million $ 2.61 million
Jun 12, 2 PM $ 0.01
+2.06%
$ 28.69 million $ 2.61 million
Jun 12, 1 PM $ 0.00981
-1.42%
$ 28.11 million $ 2.59 million
Jun 12, 12 PM $ 0.00995
+0.17%
$ 28.52 million $ 2.6 million
Jun 12, 11 AM $ 0.00993
-0.53%
$ 28.47 million $ 2.66 million
Jun 12, 10 AM $ 0.00999
+0.54%
$ 28.62 million $ 2.7 million
Jun 12, 9 AM $ 0.00993
+1.01%
$ 28.47 million $ 2.75 million
Jun 12, 8 AM $ 0.00983
+0.51%
$ 28.18 million $ 2.77 million
Jun 12, 7 AM $ 0.00978
+0.75%
$ 28.04 million $ 2.78 million