COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0126
+0.94%
$ 37.36 million $ 7.86 million
Aug 8, 4 PM $ 0.0125
-1.97%
$ 37.01 million $ 7.95 million
Aug 8, 3 PM $ 0.0127
+0.78%
$ 37.76 million $ 8.29 million
Aug 8, 2 PM $ 0.0126
+0.11%
$ 37.47 million $ 9.26 million
Aug 8, 1 PM $ 0.0126
-0.26%
$ 37.42 million $ 9.92 million
Aug 8, 12 PM $ 0.0127
+0.06%
$ 37.52 million $ 10.03 million
Aug 8, 11 AM $ 0.0126
+0.62%
$ 37.5 million $ 10.19 million
Aug 8, 10 AM $ 0.0126
-0.70%
$ 37.27 million $ 10.38 million
Aug 8, 9 AM $ 0.0127
-2.33%
$ 37.53 million $ 10.47 million
Aug 8, 8 AM $ 0.013
+2.85%
$ 38.43 million $ 10.48 million
Aug 8, 7 AM $ 0.0126
+0.85%
$ 37.36 million $ 10.46 million
Aug 8, 6 AM $ 0.0125
-1.84%
$ 37.05 million $ 10.37 million
Aug 8, 5 AM $ 0.0127
-0.17%
$ 37.74 million $ 10.51 million
Aug 8, 4 AM $ 0.0127
-4.40%
$ 37.8 million $ 10.89 million
Aug 8, 3 AM $ 0.0133
+0.10%
$ 39.54 million $ 11.51 million
Aug 8, 2 AM $ 0.0133
+1.16%
$ 39.5 million $ 12.14 million
Aug 8, 1 AM $ 0.0132
+4.09%
$ 39.05 million $ 11.66 million
Aug 8, 12 AM $ 0.0127
+1.64%
$ 37.52 million $ 11.2 million
Aug 7, 11 PM $ 0.0124
-0.01%
$ 36.91 million $ 13.53 million
Aug 7, 10 PM $ 0.0124
-1.26%
$ 36.91 million $ 13.61 million
Aug 7, 9 PM $ 0.0126
-0.75%
$ 37.39 million $ 11.36 million
Aug 7, 8 PM $ 0.0127
+0.06%
$ 37.67 million $ 13.9 million
Aug 7, 7 PM $ 0.0127
-1.59%
$ 37.64 million $ 14.17 million
Aug 7, 6 PM $ 0.0129
+0.98%
$ 38.25 million $ 11.93 million
Aug 7, 5 PM $ 0.0128
-0.23%
$ 37.88 million $ 11.8 million
Aug 7, 4 PM $ 0.0128
-1.30%
$ 37.97 million $ 12.16 million
Aug 7, 3 PM $ 0.013
+0.47%
$ 38.47 million $ 12.29 million
Aug 7, 2 PM $ 0.0129
-3.14%
$ 38.29 million $ 14.15 million
Aug 7, 1 PM $ 0.0133
+0.11%
$ 39.53 million $ 14.87 million
Aug 7, 12 PM $ 0.0133
-0.94%
$ 39.49 million $ 15.57 million
Aug 7, 11 AM $ 0.0134
+0.74%
$ 39.86 million $ 16.27 million
Aug 7, 10 AM $ 0.0133
+0.12%
$ 39.57 million $ 17.31 million
Aug 7, 9 AM $ 0.0133
+0.94%
$ 39.52 million $ 19.81 million
Aug 7, 8 AM $ 0.0132
-0.94%
$ 39.15 million $ 21.34 million
Aug 7, 7 AM $ 0.0133
-0.52%
$ 39.52 million $ 22.61 million
Aug 7, 6 AM $ 0.0134
+2.10%
$ 39.73 million $ 24.67 million
Aug 7, 5 AM $ 0.0131
-4.16%
$ 38.91 million $ 27.9 million
Aug 7, 4 AM $ 0.0137
-2.18%
$ 40.6 million $ 28.26 million
Aug 7, 3 AM $ 0.014
-0.37%
$ 41.5 million $ 28.51 million
Aug 7, 2 AM $ 0.014
-0.43%
$ 41.66 million $ 29.25 million
Aug 7, 1 AM $ 0.0141
-1.46%
$ 41.84 million $ 29.12 million
Aug 7, 12 AM $ 0.0143
+0.07%
$ 42.47 million $ 29.08 million
Aug 6, 11 PM $ 0.0143
-0.42%
$ 42.45 million $ 28.81 million
Aug 6, 10 PM $ 0.0144
-0.97%
$ 42.63 million $ 28.92 million
Aug 6, 9 PM $ 0.0145
+0.26%
$ 43.04 million $ 28.93 million
Aug 6, 8 PM $ 0.0145
+0.22%
$ 42.93 million $ 28.75 million
Aug 6, 7 PM $ 0.0144
-1.52%
$ 42.84 million $ 28.77 million
Aug 6, 6 PM $ 0.0147
-3.06%
$ 43.5 million $ 28.7 million
Aug 6, 5 PM $ 0.0151
-0.18%
$ 44.87 million $ 28.81 million
Aug 6, 4 PM $ 0.0152
+0.25%
$ 44.95 million $ 28.84 million