COTI Historical Data

COTI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0103
-0.60%
$ 29.67 million $ 3.29 million
Jun 16, 9 AM $ 0.0104
-0.97%
$ 29.85 million $ 3.29 million
Jun 16, 8 AM $ 0.0105
+1.54%
$ 30.14 million $ 3.32 million
Jun 16, 7 AM $ 0.0103
+0.13%
$ 29.68 million $ 3.31 million
Jun 16, 6 AM $ 0.0103
-0.06%
$ 29.65 million $ 3.32 million
Jun 16, 5 AM $ 0.0103
+0.93%
$ 29.66 million $ 3.3 million
Jun 16, 4 AM $ 0.0102
-1.24%
$ 29.39 million $ 3.34 million
Jun 16, 3 AM $ 0.0103
+1.46%
$ 29.76 million $ 3.37 million
Jun 16, 2 AM $ 0.0102
-1.67%
$ 29.33 million $ 3.35 million
Jun 16, 1 AM $ 0.0104
+0.28%
$ 29.83 million $ 3.31 million
Jun 16, 12 AM $ 0.0103
-0.35%
$ 29.75 million $ 3.29 million
Jun 15, 11 PM $ 0.0104
+0.98%
$ 29.85 million $ 3.36 million
Jun 15, 10 PM $ 0.0103
-1.46%
$ 29.56 million $ 3.37 million
Jun 15, 9 PM $ 0.0104
+0.30%
$ 30 million $ 3.43 million
Jun 15, 8 PM $ 0.0104
-0.14%
$ 29.91 million $ 3.44 million
Jun 15, 7 PM $ 0.0104
-1.37%
$ 29.95 million $ 3.41 million
Jun 15, 6 PM $ 0.0106
-0.38%
$ 30.37 million $ 3.19 million
Jun 15, 5 PM $ 0.0106
-0.21%
$ 30.48 million $ 3.13 million
Jun 15, 4 PM $ 0.0106
+0.46%
$ 30.55 million $ 3 million
Jun 15, 3 PM $ 0.0106
+0.55%
$ 30.41 million $ 2.89 million
Jun 15, 2 PM $ 0.0105
-0.72%
$ 30.24 million $ 2.82 million
Jun 15, 1 PM $ 0.0106
+0.18%
$ 30.46 million $ 2.73 million
Jun 15, 12 PM $ 0.0106
+0.53%
$ 30.4 million $ 2.7 million
Jun 15, 11 AM $ 0.0105
+1.02%
$ 30.24 million $ 2.63 million
Jun 15, 10 AM $ 0.0104
+1.27%
$ 29.94 million $ 2.57 million
Jun 15, 9 AM $ 0.0103
-0.39%
$ 29.56 million $ 2.54 million
Jun 15, 8 AM $ 0.0103
-0.53%
$ 29.68 million $ 2.48 million
Jun 15, 7 AM $ 0.0104
+0.08%
$ 29.83 million $ 2.47 million
Jun 15, 6 AM $ 0.0104
-0.10%
$ 29.81 million $ 2.46 million
Jun 15, 5 AM $ 0.0104
+0.55%
$ 29.84 million $ 2.44 million
Jun 15, 4 AM $ 0.0103
+0.12%
$ 29.68 million $ 2.38 million
Jun 15, 3 AM $ 0.0103
+0.47%
$ 29.64 million $ 2.32 million
Jun 15, 2 AM $ 0.0102
+0.42%
$ 29.5 million $ 2.25 million
Jun 15, 1 AM $ 0.0102
-0.01%
$ 29.38 million $ 2.21 million
Jun 15, 12 AM $ 0.0102
-0.37%
$ 29.38 million $ 2.2 million
Jun 14, 11 PM $ 0.0102
+1.37%
$ 29.49 million $ 2.1 million
Jun 14, 10 PM $ 0.0101
-0.80%
$ 29.09 million $ 2.04 million
Jun 14, 9 PM $ 0.0102
+3.52%
$ 29.33 million $ 1.97 million
Jun 14, 8 PM $ 0.00984
+0.51%
$ 28.33 million $ 1.89 million
Jun 14, 7 PM $ 0.00979
+0.08%
$ 28.18 million $ 1.91 million
Jun 14, 6 PM $ 0.00978
+0.72%
$ 28.16 million $ 1.91 million
Jun 14, 5 PM $ 0.00971
-0.28%
$ 27.96 million $ 1.93 million
Jun 14, 4 PM $ 0.00974
-0.31%
$ 28.04 million $ 1.95 million
Jun 14, 3 PM $ 0.00977
+0.07%
$ 28.13 million $ 2 million
Jun 14, 2 PM $ 0.00977
-1.05%
$ 28.11 million $ 2 million
Jun 14, 1 PM $ 0.00987
+0.10%
$ 28.41 million $ 1.94 million
Jun 14, 12 PM $ 0.00986
-0.50%
$ 28.26 million $ 1.93 million
Jun 14, 11 AM $ 0.00991
+0.13%
$ 28.4 million $ 1.92 million
Jun 14, 10 AM $ 0.0099
-0.81%
$ 28.36 million $ 1.94 million
Jun 14, 9 AM $ 0.00998
+0.08%
$ 28.59 million $ 1.96 million