COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00961
-1.24%
$ 27.66 million $ 2.8 million
Jun 18, 10 AM $ 0.00973
-0.52%
$ 28.01 million $ 2.84 million
Jun 18, 9 AM $ 0.00978
-0.67%
$ 28.15 million $ 2.94 million
Jun 18, 8 AM $ 0.00985
-0.48%
$ 28.34 million $ 2.99 million
Jun 18, 7 AM $ 0.00989
+0.20%
$ 28.48 million $ 2.96 million
Jun 18, 6 AM $ 0.00987
+0.83%
$ 28.42 million $ 3.02 million
Jun 18, 5 AM $ 0.00979
-0.84%
$ 28.19 million $ 3.03 million
Jun 18, 4 AM $ 0.00988
-0.15%
$ 28.43 million $ 3 million
Jun 18, 3 AM $ 0.00989
-1.51%
$ 28.47 million $ 2.98 million
Jun 18, 2 AM $ 0.01
+1.12%
$ 28.91 million $ 2.97 million
Jun 18, 1 AM $ 0.00993
-0.54%
$ 28.59 million $ 2.99 million
Jun 18, 12 AM $ 0.00999
+0.65%
$ 28.74 million $ 3 million
Jun 17, 11 PM $ 0.00992
+0.24%
$ 28.55 million $ 2.99 million
Jun 17, 10 PM $ 0.0099
+0.20%
$ 28.48 million $ 2.99 million
Jun 17, 9 PM $ 0.00988
-0.88%
$ 28.43 million $ 2.97 million
Jun 17, 8 PM $ 0.00997
+0.04%
$ 28.68 million $ 2.96 million
Jun 17, 7 PM $ 0.00996
-2.12%
$ 28.67 million $ 2.94 million
Jun 17, 6 PM $ 0.0102
-0.54%
$ 29.29 million $ 2.83 million
Jun 17, 5 PM $ 0.0102
+0.72%
$ 29.45 million $ 2.72 million
Jun 17, 4 PM $ 0.0102
-1.33%
$ 29.24 million $ 2.7 million
Jun 17, 3 PM $ 0.0103
+1.95%
$ 29.63 million $ 2.69 million
Jun 17, 2 PM $ 0.0101
-0.01%
$ 29.06 million $ 2.72 million
Jun 17, 1 PM $ 0.0101
-0.25%
$ 29.07 million $ 2.73 million
Jun 17, 12 PM $ 0.0101
+0.51%
$ 29.14 million $ 2.68 million
Jun 17, 11 AM $ 0.0101
+0.30%
$ 28.99 million $ 2.72 million
Jun 17, 10 AM $ 0.01
-0.89%
$ 28.91 million $ 2.7 million
Jun 17, 9 AM $ 0.0101
+0.60%
$ 29.16 million $ 2.6 million
Jun 17, 8 AM $ 0.0101
-1.26%
$ 28.99 million $ 2.58 million
Jun 17, 7 AM $ 0.0102
-0.42%
$ 29.36 million $ 2.58 million
Jun 17, 6 AM $ 0.0102
+0.48%
$ 29.49 million $ 2.52 million
Jun 17, 5 AM $ 0.0102
-0.63%
$ 29.35 million $ 2.54 million
Jun 17, 4 AM $ 0.0103
-0.34%
$ 29.53 million $ 2.56 million
Jun 17, 3 AM $ 0.0103
+0.12%
$ 29.63 million $ 2.57 million
Jun 17, 2 AM $ 0.0103
+0.19%
$ 29.6 million $ 2.59 million
Jun 17, 1 AM $ 0.0103
+0.53%
$ 29.54 million $ 2.65 million
Jun 17, 12 AM $ 0.0102
+0.12%
$ 29.39 million $ 2.68 million
Jun 16, 11 PM $ 0.0102
-0.54%
$ 29.35 million $ 2.7 million
Jun 16, 10 PM $ 0.0103
+0.18%
$ 29.51 million $ 2.73 million
Jun 16, 9 PM $ 0.0102
+0.20%
$ 29.46 million $ 2.79 million
Jun 16, 8 PM $ 0.0102
+0.59%
$ 29.4 million $ 2.8 million
Jun 16, 7 PM $ 0.0102
-0.68%
$ 29.23 million $ 2.8 million
Jun 16, 6 PM $ 0.0102
+1.00%
$ 29.43 million $ 3 million
Jun 16, 5 PM $ 0.0101
+0.62%
$ 29.14 million $ 3.02 million
Jun 16, 4 PM $ 0.0101
-0.37%
$ 28.96 million $ 3.14 million
Jun 16, 3 PM $ 0.0101
+0.19%
$ 29.06 million $ 3.23 million
Jun 16, 2 PM $ 0.0101
-0.74%
$ 29.01 million $ 3.25 million
Jun 16, 1 PM $ 0.0102
-1.13%
$ 29.23 million $ 3.33 million
Jun 16, 12 PM $ 0.0103
-0.50%
$ 29.56 million $ 3.32 million
Jun 16, 11 AM $ 0.0103
+0.14%
$ 29.71 million $ 3.25 million
Jun 16, 10 AM $ 0.0103
-0.60%
$ 29.67 million $ 3.29 million