COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00941
-1.28%
$ 27.08 million $ 2.43 million
Jun 20, 11 AM $ 0.00953
-0.20%
$ 27.43 million $ 2.45 million
Jun 20, 10 AM $ 0.00955
-0.18%
$ 27.49 million $ 2.43 million
Jun 20, 9 AM $ 0.00957
+0.52%
$ 27.54 million $ 2.32 million
Jun 20, 8 AM $ 0.00952
-0.01%
$ 27.4 million $ 2.17 million
Jun 20, 7 AM $ 0.00952
-0.75%
$ 27.4 million $ 2.17 million
Jun 20, 6 AM $ 0.00959
+0.50%
$ 27.61 million $ 2.2 million
Jun 20, 5 AM $ 0.00954
+1.35%
$ 27.47 million $ 2.17 million
Jun 20, 4 AM $ 0.00942
+0.35%
$ 27.1 million $ 2.17 million
Jun 20, 3 AM $ 0.00938
+0.51%
$ 27.01 million $ 2.18 million
Jun 20, 2 AM $ 0.00934
-0.13%
$ 26.87 million $ 2.28 million
Jun 20, 1 AM $ 0.00935
+0.35%
$ 26.91 million $ 2.27 million
Jun 20, 12 AM $ 0.00932
-0.61%
$ 26.81 million $ 2.26 million
Jun 19, 11 PM $ 0.00937
+0.12%
$ 26.98 million $ 2.26 million
Jun 19, 10 PM $ 0.00936
+0.55%
$ 26.95 million $ 2.28 million
Jun 19, 9 PM $ 0.00931
-1.15%
$ 26.8 million $ 2.27 million
Jun 19, 8 PM $ 0.00942
+0.68%
$ 27.11 million $ 2.29 million
Jun 19, 7 PM $ 0.00936
-1.21%
$ 26.93 million $ 2.26 million
Jun 19, 6 PM $ 0.00947
+0.53%
$ 27.26 million $ 2.25 million
Jun 19, 5 PM $ 0.00942
-0.89%
$ 27.11 million $ 2.25 million
Jun 19, 4 PM $ 0.0095
+0.88%
$ 27.35 million $ 2.29 million
Jun 19, 3 PM $ 0.00942
-0.51%
$ 27.11 million $ 2.36 million
Jun 19, 2 PM $ 0.00947
-0.91%
$ 27.25 million $ 2.53 million
Jun 19, 1 PM $ 0.00956
+1.19%
$ 27.5 million $ 2.56 million
Jun 19, 12 PM $ 0.00944
+0.85%
$ 27.18 million $ 2.58 million
Jun 19, 11 AM $ 0.00936
-1.00%
$ 26.95 million $ 2.57 million
Jun 19, 10 AM $ 0.00946
+1.70%
$ 27.22 million $ 2.57 million
Jun 19, 9 AM $ 0.0093
-1.07%
$ 26.77 million $ 2.58 million
Jun 19, 8 AM $ 0.0094
+0.00%
$ 27.06 million $ 2.56 million
Jun 19, 7 AM $ 0.0094
-0.86%
$ 27.06 million $ 2.63 million
Jun 19, 6 AM $ 0.00948
-0.63%
$ 27.29 million $ 2.6 million
Jun 19, 5 AM $ 0.00954
+0.91%
$ 27.46 million $ 2.58 million
Jun 19, 4 AM $ 0.00946
-0.61%
$ 27.22 million $ 2.6 million
Jun 19, 3 AM $ 0.00951
-1.68%
$ 27.38 million $ 2.61 million
Jun 19, 2 AM $ 0.00968
+0.33%
$ 27.85 million $ 2.53 million
Jun 19, 1 AM $ 0.00964
+1.23%
$ 27.76 million $ 2.52 million
Jun 19, 12 AM $ 0.00953
-0.15%
$ 27.42 million $ 2.51 million
Jun 18, 11 PM $ 0.00954
-0.39%
$ 27.46 million $ 2.51 million
Jun 18, 10 PM $ 0.00958
+0.46%
$ 27.57 million $ 2.49 million
Jun 18, 9 PM $ 0.00954
-0.63%
$ 27.45 million $ 2.51 million
Jun 18, 8 PM $ 0.0096
+0.97%
$ 27.62 million $ 2.52 million
Jun 18, 7 PM $ 0.0095
+0.91%
$ 27.36 million $ 2.53 million
Jun 18, 6 PM $ 0.00942
+0.23%
$ 27.11 million $ 2.67 million
Jun 18, 5 PM $ 0.0094
-0.08%
$ 27.05 million $ 2.8 million
Jun 18, 4 PM $ 0.0094
+1.12%
$ 27.07 million $ 2.78 million
Jun 18, 3 PM $ 0.0093
-3.77%
$ 26.76 million $ 2.72 million
Jun 18, 2 PM $ 0.00966
+0.37%
$ 27.81 million $ 2.62 million
Jun 18, 1 PM $ 0.00963
-0.25%
$ 27.71 million $ 2.63 million
Jun 18, 12 PM $ 0.00965
+0.44%
$ 27.78 million $ 2.72 million
Jun 18, 11 AM $ 0.00961
-1.24%
$ 27.66 million $ 2.8 million