COTI Historical Data

COTI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00977
+0.64%
$ 28.23 million $ 2.5 million
Jun 22, 12 PM $ 0.0097
+0.83%
$ 28.05 million $ 2.47 million
Jun 22, 11 AM $ 0.00962
+1.15%
$ 27.82 million $ 2.35 million
Jun 22, 10 AM $ 0.00952
-0.14%
$ 27.51 million $ 2.15 million
Jun 22, 9 AM $ 0.00953
+0.39%
$ 27.54 million $ 2.16 million
Jun 22, 8 AM $ 0.00949
-0.52%
$ 27.44 million $ 2.16 million
Jun 22, 7 AM $ 0.00954
+1.26%
$ 27.58 million $ 2.15 million
Jun 22, 6 AM $ 0.00942
-0.89%
$ 27.24 million $ 2.13 million
Jun 22, 5 AM $ 0.00951
+0.07%
$ 27.48 million $ 2.13 million
Jun 22, 4 AM $ 0.0095
+0.18%
$ 27.46 million $ 2.13 million
Jun 22, 3 AM $ 0.00948
-1.37%
$ 27.41 million $ 2.14 million
Jun 22, 2 AM $ 0.00962
+0.23%
$ 27.79 million $ 2.13 million
Jun 22, 1 AM $ 0.00959
+1.21%
$ 27.73 million $ 2.13 million
Jun 22, 12 AM $ 0.00948
+1.27%
$ 27.4 million $ 2.09 million
Jun 21, 11 PM $ 0.00936
-0.97%
$ 27.06 million $ 2.07 million
Jun 21, 10 PM $ 0.00945
-0.03%
$ 27.32 million $ 2.05 million
Jun 21, 9 PM $ 0.00945
-1.42%
$ 27.33 million $ 2.03 million
Jun 21, 8 PM $ 0.00959
-0.04%
$ 27.72 million $ 1.98 million
Jun 21, 7 PM $ 0.0096
-0.02%
$ 27.74 million $ 1.96 million
Jun 21, 6 PM $ 0.0096
-1.09%
$ 27.74 million $ 1.98 million
Jun 21, 5 PM $ 0.0097
-0.04%
$ 28.04 million $ 1.98 million
Jun 21, 4 PM $ 0.0097
+0.61%
$ 28.05 million $ 2 million
Jun 21, 3 PM $ 0.00965
+0.33%
$ 27.88 million $ 2.02 million
Jun 21, 2 PM $ 0.00961
-0.34%
$ 27.79 million $ 2.02 million
Jun 21, 1 PM $ 0.00965
-0.46%
$ 27.89 million $ 2.12 million
Jun 21, 12 PM $ 0.00969
+0.81%
$ 27.9 million $ 2.22 million
Jun 21, 11 AM $ 0.00961
+0.11%
$ 27.67 million $ 2.22 million
Jun 21, 10 AM $ 0.0096
-1.03%
$ 27.64 million $ 2.23 million
Jun 21, 9 AM $ 0.0097
+0.36%
$ 27.93 million $ 2.36 million
Jun 21, 8 AM $ 0.00967
-0.22%
$ 27.83 million $ 2.52 million
Jun 21, 7 AM $ 0.00969
+0.26%
$ 27.89 million $ 2.53 million
Jun 21, 6 AM $ 0.00966
+1.53%
$ 27.82 million $ 2.53 million
Jun 21, 5 AM $ 0.00952
-1.55%
$ 27.4 million $ 2.58 million
Jun 21, 4 AM $ 0.00967
-0.30%
$ 27.83 million $ 2.6 million
Jun 21, 3 AM $ 0.0097
+0.10%
$ 27.91 million $ 2.6 million
Jun 21, 2 AM $ 0.00969
-0.33%
$ 27.88 million $ 2.61 million
Jun 21, 1 AM $ 0.00972
+0.29%
$ 27.97 million $ 2.61 million
Jun 21, 12 AM $ 0.00969
+0.51%
$ 27.89 million $ 2.61 million
Jun 20, 11 PM $ 0.00964
-0.61%
$ 27.75 million $ 2.62 million
Jun 20, 10 PM $ 0.0097
+0.69%
$ 27.92 million $ 2.62 million
Jun 20, 9 PM $ 0.00963
+0.69%
$ 27.73 million $ 2.63 million
Jun 20, 8 PM $ 0.00957
-0.41%
$ 27.54 million $ 2.61 million
Jun 20, 7 PM $ 0.00961
+0.16%
$ 27.66 million $ 2.66 million
Jun 20, 6 PM $ 0.00959
-0.25%
$ 27.61 million $ 2.65 million
Jun 20, 5 PM $ 0.00962
-0.27%
$ 27.68 million $ 2.66 million
Jun 20, 4 PM $ 0.00964
+0.18%
$ 27.76 million $ 2.66 million
Jun 20, 3 PM $ 0.00963
+0.75%
$ 27.71 million $ 2.65 million
Jun 20, 2 PM $ 0.00955
+1.78%
$ 27.5 million $ 2.62 million
Jun 20, 1 PM $ 0.00939
-0.24%
$ 27.02 million $ 2.51 million
Jun 20, 12 PM $ 0.00941
-1.28%
$ 27.08 million $ 2.43 million