COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00878
-0.92%
$ 25.38 million $ 2.23 million
Jun 24, 2 PM $ 0.00886
-0.16%
$ 25.62 million $ 2.24 million
Jun 24, 1 PM $ 0.00888
-0.90%
$ 25.66 million $ 2.19 million
Jun 24, 12 PM $ 0.00896
+0.43%
$ 25.89 million $ 2.18 million
Jun 24, 11 AM $ 0.00892
+0.71%
$ 25.78 million $ 2.21 million
Jun 24, 10 AM $ 0.00886
-1.45%
$ 25.6 million $ 2.2 million
Jun 24, 9 AM $ 0.00899
+0.84%
$ 25.98 million $ 2.23 million
Jun 24, 8 AM $ 0.00891
-0.17%
$ 25.76 million $ 2.26 million
Jun 24, 7 AM $ 0.00893
+0.15%
$ 25.81 million $ 2.41 million
Jun 24, 6 AM $ 0.00891
-0.58%
$ 25.77 million $ 2.45 million
Jun 24, 5 AM $ 0.00897
+0.12%
$ 25.92 million $ 2.67 million
Jun 24, 4 AM $ 0.00896
+0.06%
$ 25.89 million $ 2.65 million
Jun 24, 3 AM $ 0.00895
+0.28%
$ 25.87 million $ 2.65 million
Jun 24, 2 AM $ 0.00892
-0.61%
$ 25.8 million $ 2.66 million
Jun 24, 1 AM $ 0.00898
-0.41%
$ 25.96 million $ 2.67 million
Jun 24, 12 AM $ 0.00902
+0.33%
$ 26.07 million $ 2.65 million
Jun 23, 11 PM $ 0.00899
+0.29%
$ 25.98 million $ 2.69 million
Jun 23, 10 PM $ 0.00896
-0.32%
$ 25.91 million $ 2.67 million
Jun 23, 9 PM $ 0.00899
-0.04%
$ 25.99 million $ 2.74 million
Jun 23, 8 PM $ 0.00899
+0.33%
$ 26 million $ 2.83 million
Jun 23, 7 PM $ 0.00897
+0.25%
$ 25.92 million $ 2.83 million
Jun 23, 6 PM $ 0.00894
+0.16%
$ 25.85 million $ 2.83 million
Jun 23, 5 PM $ 0.00893
-0.44%
$ 25.81 million $ 2.8 million
Jun 23, 4 PM $ 0.00897
-0.28%
$ 25.92 million $ 2.77 million
Jun 23, 3 PM $ 0.00899
-0.44%
$ 25.99 million $ 2.75 million
Jun 23, 2 PM $ 0.00903
-0.30%
$ 26.11 million $ 2.73 million
Jun 23, 1 PM $ 0.00906
+1.05%
$ 26.19 million $ 2.72 million
Jun 23, 12 PM $ 0.00897
-0.42%
$ 25.92 million $ 2.68 million
Jun 23, 11 AM $ 0.009
+0.96%
$ 26.02 million $ 2.76 million
Jun 23, 10 AM $ 0.00892
-0.60%
$ 25.78 million $ 2.91 million
Jun 23, 9 AM $ 0.00897
-0.33%
$ 25.93 million $ 2.88 million
Jun 23, 8 AM $ 0.009
-0.79%
$ 26.02 million $ 2.85 million
Jun 23, 7 AM $ 0.00907
+0.07%
$ 26.23 million $ 2.69 million
Jun 23, 6 AM $ 0.00907
-2.49%
$ 26.21 million $ 2.67 million
Jun 23, 5 AM $ 0.0093
-0.46%
$ 26.88 million $ 2.46 million
Jun 23, 4 AM $ 0.00933
-0.46%
$ 26.97 million $ 2.45 million
Jun 23, 3 AM $ 0.00937
+0.11%
$ 27.1 million $ 2.45 million
Jun 23, 2 AM $ 0.00936
+0.10%
$ 27.07 million $ 2.45 million
Jun 23, 1 AM $ 0.00935
+0.33%
$ 27.04 million $ 2.46 million
Jun 23, 12 AM $ 0.00932
-0.56%
$ 26.95 million $ 2.5 million
Jun 22, 11 PM $ 0.00938
+0.15%
$ 27.1 million $ 2.48 million
Jun 22, 10 PM $ 0.00936
-1.04%
$ 27.06 million $ 2.51 million
Jun 22, 9 PM $ 0.00946
+0.12%
$ 27.35 million $ 2.44 million
Jun 22, 8 PM $ 0.00945
-1.34%
$ 27.31 million $ 2.43 million
Jun 22, 7 PM $ 0.00958
+0.54%
$ 27.68 million $ 2.45 million
Jun 22, 6 PM $ 0.00953
-1.39%
$ 27.54 million $ 2.41 million
Jun 22, 5 PM $ 0.00966
+0.43%
$ 27.92 million $ 2.41 million
Jun 22, 4 PM $ 0.00962
-0.49%
$ 27.8 million $ 2.41 million
Jun 22, 3 PM $ 0.00967
-0.23%
$ 27.94 million $ 2.44 million
Jun 22, 2 PM $ 0.00969
-0.81%
$ 28 million $ 2.48 million