COTI Historical Data

COTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00847
-0.03%
$ 24.6 million $ 1.77 million
Jun 28, 4 PM $ 0.00848
-0.34%
$ 24.61 million $ 1.78 million
Jun 28, 3 PM $ 0.00851
+0.03%
$ 24.69 million $ 1.75 million
Jun 28, 2 PM $ 0.0085
+0.51%
$ 24.69 million $ 1.76 million
Jun 28, 1 PM $ 0.00846
-0.38%
$ 24.56 million $ 1.79 million
Jun 28, 12 PM $ 0.00849
-0.12%
$ 24.55 million $ 1.8 million
Jun 28, 11 AM $ 0.0085
+0.29%
$ 24.58 million $ 1.77 million
Jun 28, 10 AM $ 0.00848
-0.14%
$ 24.5 million $ 1.79 million
Jun 28, 9 AM $ 0.00849
-0.19%
$ 24.54 million $ 1.83 million
Jun 28, 8 AM $ 0.0085
+0.11%
$ 24.58 million $ 1.82 million
Jun 28, 7 AM $ 0.0085
+0.11%
$ 24.56 million $ 1.83 million
Jun 28, 6 AM $ 0.00849
-1.44%
$ 24.53 million $ 1.89 million
Jun 28, 5 AM $ 0.00861
-0.78%
$ 24.89 million $ 1.91 million
Jun 28, 4 AM $ 0.00868
+0.63%
$ 25.09 million $ 1.91 million
Jun 28, 3 AM $ 0.00862
+2.13%
$ 24.93 million $ 1.93 million
Jun 28, 2 AM $ 0.00844
-0.74%
$ 24.41 million $ 1.95 million
Jun 28, 1 AM $ 0.00851
-0.35%
$ 24.59 million $ 2.01 million
Jun 28, 12 AM $ 0.00854
+0.18%
$ 24.68 million $ 2.03 million
Jun 27, 11 PM $ 0.00852
+0.37%
$ 24.63 million $ 2.05 million
Jun 27, 10 PM $ 0.00849
-0.58%
$ 24.54 million $ 2.07 million
Jun 27, 9 PM $ 0.00854
+0.57%
$ 24.68 million $ 2.09 million
Jun 27, 8 PM $ 0.00849
-0.53%
$ 24.54 million $ 2.09 million
Jun 27, 7 PM $ 0.00854
-0.29%
$ 24.67 million $ 2.14 million
Jun 27, 6 PM $ 0.00856
-0.19%
$ 24.75 million $ 2.17 million
Jun 27, 5 PM $ 0.00858
-1.57%
$ 24.79 million $ 2.15 million
Jun 27, 4 PM $ 0.00871
-0.72%
$ 25.19 million $ 2.16 million
Jun 27, 3 PM $ 0.00878
+2.09%
$ 25.37 million $ 2.19 million
Jun 27, 2 PM $ 0.0086
-0.47%
$ 24.85 million $ 2.28 million
Jun 27, 1 PM $ 0.00864
+0.66%
$ 24.97 million $ 2.28 million
Jun 27, 12 PM $ 0.00858
-0.54%
$ 24.81 million $ 2.35 million
Jun 27, 11 AM $ 0.00863
-0.76%
$ 24.94 million $ 2.42 million
Jun 27, 10 AM $ 0.00869
+0.32%
$ 25.13 million $ 2.43 million
Jun 27, 9 AM $ 0.00867
+0.34%
$ 25.05 million $ 2.43 million
Jun 27, 8 AM $ 0.00864
-0.16%
$ 24.97 million $ 2.43 million
Jun 27, 7 AM $ 0.00865
-1.58%
$ 25 million $ 2.45 million
Jun 27, 6 AM $ 0.00879
-0.21%
$ 25.4 million $ 2.41 million
Jun 27, 5 AM $ 0.00881
+0.05%
$ 25.46 million $ 2.41 million
Jun 27, 4 AM $ 0.0088
+0.16%
$ 25.45 million $ 2.41 million
Jun 27, 3 AM $ 0.00879
-0.38%
$ 25.41 million $ 2.41 million
Jun 27, 2 AM $ 0.00882
+1.33%
$ 25.5 million $ 2.48 million
Jun 27, 1 AM $ 0.00871
-1.59%
$ 25.17 million $ 2.54 million
Jun 27, 12 AM $ 0.00885
-0.03%
$ 25.58 million $ 2.54 million
Jun 26, 11 PM $ 0.00885
+0.37%
$ 25.59 million $ 2.51 million
Jun 26, 10 PM $ 0.00882
+0.18%
$ 25.49 million $ 2.51 million
Jun 26, 9 PM $ 0.0088
+0.45%
$ 25.45 million $ 2.56 million
Jun 26, 8 PM $ 0.00876
-0.40%
$ 25.33 million $ 2.58 million
Jun 26, 7 PM $ 0.0088
+0.19%
$ 25.44 million $ 2.55 million
Jun 26, 6 PM $ 0.00878
-1.17%
$ 25.39 million $ 2.51 million
Jun 26, 5 PM $ 0.00889
-0.35%
$ 25.69 million $ 2.53 million
Jun 26, 4 PM $ 0.00892
+0.66%
$ 25.78 million $ 2.53 million