COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00806
-0.47%
$ 23.39 million $ 2.67 million
Jun 30, 5 PM $ 0.0081
-0.19%
$ 23.5 million $ 2.56 million
Jun 30, 4 PM $ 0.00811
-0.54%
$ 23.55 million $ 2.58 million
Jun 30, 3 PM $ 0.00816
+1.49%
$ 23.68 million $ 2.56 million
Jun 30, 2 PM $ 0.00804
+0.09%
$ 23.33 million $ 2.61 million
Jun 30, 1 PM $ 0.00803
+1.20%
$ 23.31 million $ 2.62 million
Jun 30, 12 PM $ 0.00793
-0.29%
$ 23.04 million $ 2.6 million
Jun 30, 11 AM $ 0.00796
-2.11%
$ 23.11 million $ 2.59 million
Jun 30, 10 AM $ 0.00813
+0.22%
$ 23.61 million $ 2.52 million
Jun 30, 9 AM $ 0.00811
-0.90%
$ 23.55 million $ 2.57 million
Jun 30, 8 AM $ 0.00819
-0.32%
$ 23.77 million $ 2.56 million
Jun 30, 7 AM $ 0.00821
+0.06%
$ 23.85 million $ 2.51 million
Jun 30, 6 AM $ 0.00821
+1.22%
$ 23.83 million $ 2.37 million
Jun 30, 5 AM $ 0.00811
+0.06%
$ 23.54 million $ 2.28 million
Jun 30, 4 AM $ 0.0081
+0.12%
$ 23.53 million $ 2.29 million
Jun 30, 3 AM $ 0.00809
-0.03%
$ 23.5 million $ 2.3 million
Jun 30, 2 AM $ 0.0081
-1.13%
$ 23.51 million $ 2.31 million
Jun 30, 1 AM $ 0.00819
-0.54%
$ 23.78 million $ 2.32 million
Jun 30, 12 AM $ 0.00823
-0.57%
$ 23.91 million $ 2.29 million
Jun 29, 11 PM $ 0.00828
-0.07%
$ 24.04 million $ 2.25 million
Jun 29, 10 PM $ 0.00829
+0.03%
$ 24.06 million $ 2.24 million
Jun 29, 9 PM $ 0.00828
-0.83%
$ 24.05 million $ 2.25 million
Jun 29, 8 PM $ 0.00835
-1.38%
$ 24.25 million $ 2.24 million
Jun 29, 7 PM $ 0.00847
-0.28%
$ 24.59 million $ 2.24 million
Jun 29, 6 PM $ 0.00849
+0.21%
$ 24.66 million $ 2.21 million
Jun 29, 5 PM $ 0.00848
+2.13%
$ 24.61 million $ 2.16 million
Jun 29, 4 PM $ 0.0083
-1.26%
$ 24.1 million $ 2.12 million
Jun 29, 3 PM $ 0.00841
+0.58%
$ 24.41 million $ 2.13 million
Jun 29, 2 PM $ 0.00836
-0.90%
$ 24.27 million $ 2.11 million
Jun 29, 1 PM $ 0.00843
+0.16%
$ 24.49 million $ 2.07 million
Jun 29, 12 PM $ 0.00842
-0.66%
$ 24.45 million $ 1.96 million
Jun 29, 11 AM $ 0.00848
+0.50%
$ 24.61 million $ 1.93 million
Jun 29, 10 AM $ 0.00843
+0.45%
$ 24.49 million $ 1.88 million
Jun 29, 9 AM $ 0.0084
-0.84%
$ 24.38 million $ 1.82 million
Jun 29, 8 AM $ 0.00847
-0.42%
$ 24.58 million $ 1.81 million
Jun 29, 7 AM $ 0.0085
+0.46%
$ 24.69 million $ 1.81 million
Jun 29, 6 AM $ 0.00846
+0.40%
$ 24.58 million $ 1.8 million
Jun 29, 5 AM $ 0.00843
+0.08%
$ 24.48 million $ 1.82 million
Jun 29, 4 AM $ 0.00842
-1.51%
$ 24.46 million $ 1.83 million
Jun 29, 3 AM $ 0.00855
+1.44%
$ 24.83 million $ 1.81 million
Jun 29, 2 AM $ 0.00843
-0.16%
$ 24.48 million $ 1.78 million
Jun 29, 1 AM $ 0.00845
+0.02%
$ 24.52 million $ 1.72 million
Jun 29, 12 AM $ 0.00844
+1.26%
$ 24.51 million $ 1.71 million
Jun 28, 11 PM $ 0.00834
+0.58%
$ 24.21 million $ 1.73 million
Jun 28, 10 PM $ 0.00829
+1.03%
$ 24.07 million $ 1.73 million
Jun 28, 9 PM $ 0.00821
-1.74%
$ 23.82 million $ 1.72 million
Jun 28, 8 PM $ 0.00835
+0.14%
$ 24.24 million $ 1.73 million
Jun 28, 7 PM $ 0.00834
-1.32%
$ 24.21 million $ 1.71 million
Jun 28, 6 PM $ 0.00845
-0.27%
$ 24.54 million $ 1.72 million
Jun 28, 5 PM $ 0.00847
-0.03%
$ 24.6 million $ 1.77 million