COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00857
+2.36%
$ 24.87 million $ 2.3 million
Jul 2, 6 PM $ 0.00837
-0.45%
$ 24.3 million $ 2.26 million
Jul 2, 5 PM $ 0.00841
+0.00%
$ 24.41 million $ 2.25 million
Jul 2, 4 PM $ 0.00841
-0.23%
$ 24.41 million $ 2.26 million
Jul 2, 3 PM $ 0.00843
+0.17%
$ 24.46 million $ 2.26 million
Jul 2, 2 PM $ 0.00841
-1.11%
$ 24.42 million $ 2.47 million
Jul 2, 1 PM $ 0.00851
+1.56%
$ 24.7 million $ 2.52 million
Jul 2, 12 PM $ 0.00838
-0.42%
$ 24.32 million $ 2.54 million
Jul 2, 11 AM $ 0.00841
+0.57%
$ 24.42 million $ 2.54 million
Jul 2, 10 AM $ 0.00836
-0.90%
$ 24.28 million $ 2.55 million
Jul 2, 9 AM $ 0.00844
+1.89%
$ 24.5 million $ 2.5 million
Jul 2, 8 AM $ 0.00828
+0.58%
$ 24.05 million $ 2.47 million
Jul 2, 7 AM $ 0.00824
-0.33%
$ 23.91 million $ 2.51 million
Jul 2, 6 AM $ 0.00826
-0.90%
$ 23.99 million $ 2.56 million
Jul 2, 5 AM $ 0.00834
-0.16%
$ 24.21 million $ 2.58 million
Jul 2, 4 AM $ 0.00835
-1.39%
$ 24.25 million $ 2.58 million
Jul 2, 3 AM $ 0.00847
+1.11%
$ 24.59 million $ 2.59 million
Jul 2, 2 AM $ 0.00838
+0.11%
$ 24.32 million $ 2.59 million
Jul 2, 1 AM $ 0.00837
+1.90%
$ 24.29 million $ 2.57 million
Jul 2, 12 AM $ 0.00821
-1.31%
$ 23.84 million $ 2.61 million
Jul 1, 11 PM $ 0.00832
-1.51%
$ 24.15 million $ 2.58 million
Jul 1, 10 PM $ 0.00845
+1.58%
$ 24.52 million $ 2.56 million
Jul 1, 9 PM $ 0.00831
+1.28%
$ 24.14 million $ 2.49 million
Jul 1, 8 PM $ 0.00821
+0.33%
$ 23.83 million $ 2.48 million
Jul 1, 7 PM $ 0.00818
-0.10%
$ 23.75 million $ 2.48 million
Jul 1, 6 PM $ 0.00819
-0.77%
$ 23.78 million $ 2.45 million
Jul 1, 5 PM $ 0.00825
+1.35%
$ 23.96 million $ 2.6 million
Jul 1, 4 PM $ 0.00814
-0.38%
$ 23.64 million $ 2.59 million
Jul 1, 3 PM $ 0.00817
+2.10%
$ 23.73 million $ 2.6 million
Jul 1, 2 PM $ 0.00801
-0.44%
$ 23.25 million $ 2.46 million
Jul 1, 1 PM $ 0.00804
+2.66%
$ 23.35 million $ 2.42 million
Jul 1, 12 PM $ 0.00783
-1.14%
$ 22.74 million $ 2.44 million
Jul 1, 11 AM $ 0.00792
-0.36%
$ 23.01 million $ 2.48 million
Jul 1, 10 AM $ 0.00795
-0.41%
$ 23.09 million $ 2.54 million
Jul 1, 9 AM $ 0.00799
+0.10%
$ 23.18 million $ 2.53 million
Jul 1, 8 AM $ 0.00798
+0.10%
$ 23.16 million $ 2.55 million
Jul 1, 7 AM $ 0.00797
+0.32%
$ 23.14 million $ 2.6 million
Jul 1, 6 AM $ 0.00794
-1.02%
$ 23.06 million $ 2.67 million
Jul 1, 5 AM $ 0.00802
-0.68%
$ 23.3 million $ 2.71 million
Jul 1, 4 AM $ 0.00808
+0.33%
$ 23.46 million $ 2.71 million
Jul 1, 3 AM $ 0.00805
+1.36%
$ 23.38 million $ 2.69 million
Jul 1, 2 AM $ 0.00794
+0.65%
$ 23.07 million $ 2.68 million
Jul 1, 1 AM $ 0.00789
-1.28%
$ 22.92 million $ 2.69 million
Jul 1, 12 AM $ 0.008
-0.04%
$ 23.21 million $ 2.67 million
Jun 30, 11 PM $ 0.008
-0.87%
$ 23.22 million $ 2.7 million
Jun 30, 10 PM $ 0.00807
+1.05%
$ 23.43 million $ 2.7 million
Jun 30, 9 PM $ 0.00798
-1.17%
$ 23.18 million $ 2.67 million
Jun 30, 8 PM $ 0.00808
-0.03%
$ 23.46 million $ 2.66 million
Jun 30, 7 PM $ 0.00808
+0.30%
$ 23.46 million $ 2.65 million
Jun 30, 6 PM $ 0.00806
-0.47%
$ 23.39 million $ 2.67 million