COTI Historical Data

COTI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00902
-0.81%
$ 26.2 million $ 2.42 million
Jul 4, 7 PM $ 0.0091
-0.24%
$ 26.42 million $ 2.41 million
Jul 4, 6 PM $ 0.00912
-0.85%
$ 26.48 million $ 2.39 million
Jul 4, 5 PM $ 0.0092
+1.14%
$ 26.71 million $ 2.32 million
Jul 4, 4 PM $ 0.0091
-1.13%
$ 26.41 million $ 2.22 million
Jul 4, 3 PM $ 0.0092
+2.26%
$ 26.71 million $ 2.18 million
Jul 4, 2 PM $ 0.009
+0.35%
$ 26.12 million $ 2.13 million
Jul 4, 1 PM $ 0.00896
-0.80%
$ 26.03 million $ 2.13 million
Jul 4, 12 PM $ 0.00904
+1.26%
$ 26.24 million $ 2.13 million
Jul 4, 11 AM $ 0.00892
+0.95%
$ 25.91 million $ 2.05 million
Jul 4, 10 AM $ 0.00884
-0.10%
$ 25.67 million $ 2.02 million
Jul 4, 9 AM $ 0.00885
+0.88%
$ 25.69 million $ 2.13 million
Jul 4, 8 AM $ 0.00877
+0.03%
$ 25.47 million $ 2.19 million
Jul 4, 7 AM $ 0.00877
-0.30%
$ 25.46 million $ 2.17 million
Jul 4, 6 AM $ 0.0088
+0.54%
$ 25.54 million $ 2.17 million
Jul 4, 5 AM $ 0.00875
-0.80%
$ 25.4 million $ 2.19 million
Jul 4, 4 AM $ 0.00882
+0.65%
$ 25.61 million $ 2.23 million
Jul 4, 3 AM $ 0.00876
+0.22%
$ 25.44 million $ 2.25 million
Jul 4, 2 AM $ 0.00874
+0.16%
$ 25.38 million $ 2.27 million
Jul 4, 1 AM $ 0.00873
-0.35%
$ 25.34 million $ 2.29 million
Jul 4, 12 AM $ 0.00876
-0.26%
$ 25.43 million $ 2.3 million
Jul 3, 11 PM $ 0.00878
-0.30%
$ 25.5 million $ 2.34 million
Jul 3, 10 PM $ 0.00881
-0.26%
$ 25.58 million $ 2.36 million
Jul 3, 9 PM $ 0.00883
-0.54%
$ 25.64 million $ 2.47 million
Jul 3, 8 PM $ 0.00888
+0.49%
$ 25.78 million $ 2.43 million
Jul 3, 7 PM $ 0.00884
+1.02%
$ 25.66 million $ 2.4 million
Jul 3, 6 PM $ 0.00875
+0.42%
$ 25.4 million $ 2.48 million
Jul 3, 5 PM $ 0.00871
-0.47%
$ 25.29 million $ 2.48 million
Jul 3, 4 PM $ 0.00875
-0.03%
$ 25.41 million $ 2.5 million
Jul 3, 3 PM $ 0.00875
+0.32%
$ 25.42 million $ 2.49 million
Jul 3, 2 PM $ 0.00873
-0.20%
$ 25.34 million $ 2.49 million
Jul 3, 1 PM $ 0.00874
+1.01%
$ 25.39 million $ 2.51 million
Jul 3, 12 PM $ 0.00866
-0.58%
$ 25.13 million $ 2.53 million
Jul 3, 11 AM $ 0.00871
-0.55%
$ 25.28 million $ 2.49 million
Jul 3, 10 AM $ 0.00876
+1.52%
$ 25.42 million $ 2.48 million
Jul 3, 9 AM $ 0.00862
+0.99%
$ 25.04 million $ 2.44 million
Jul 3, 8 AM $ 0.00854
+0.52%
$ 24.8 million $ 2.4 million
Jul 3, 7 AM $ 0.0085
-0.52%
$ 24.67 million $ 2.36 million
Jul 3, 6 AM $ 0.00854
-0.01%
$ 24.8 million $ 2.36 million
Jul 3, 5 AM $ 0.00854
+0.90%
$ 24.8 million $ 2.35 million
Jul 3, 4 AM $ 0.00847
+1.29%
$ 24.58 million $ 2.31 million
Jul 3, 3 AM $ 0.00839
-0.31%
$ 24.36 million $ 2.27 million
Jul 3, 2 AM $ 0.00842
-1.25%
$ 24.43 million $ 2.25 million
Jul 3, 1 AM $ 0.00852
+1.33%
$ 24.74 million $ 2.28 million
Jul 3, 12 AM $ 0.00841
-0.74%
$ 24.42 million $ 2.29 million
Jul 2, 11 PM $ 0.00847
+0.15%
$ 24.6 million $ 2.29 million
Jul 2, 10 PM $ 0.00846
-1.10%
$ 24.56 million $ 2.3 million
Jul 2, 9 PM $ 0.00855
+0.89%
$ 24.84 million $ 2.3 million
Jul 2, 8 PM $ 0.00848
-1.02%
$ 24.62 million $ 2.32 million
Jul 2, 7 PM $ 0.00857
+2.36%
$ 24.87 million $ 2.3 million