COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0116
-0.89%
$ 34.6 million $ 7.16 million
Aug 10, 5 PM $ 0.0117
+0.31%
$ 34.91 million $ 7.13 million
Aug 10, 4 PM $ 0.0117
-0.98%
$ 34.8 million $ 7.09 million
Aug 10, 3 PM $ 0.0118
+2.22%
$ 35.15 million $ 7 million
Aug 10, 2 PM $ 0.0115
+0.69%
$ 34.38 million $ 7.33 million
Aug 10, 1 PM $ 0.0115
+0.62%
$ 34.15 million $ 7.29 million
Aug 10, 12 PM $ 0.0114
-0.57%
$ 33.94 million $ 7.26 million
Aug 10, 11 AM $ 0.0115
-0.66%
$ 34.13 million $ 7.32 million
Aug 10, 10 AM $ 0.0115
-1.88%
$ 34.36 million $ 6.85 million
Aug 10, 9 AM $ 0.0118
-0.43%
$ 35.02 million $ 7.4 million
Aug 10, 8 AM $ 0.0118
+1.96%
$ 35.17 million $ 7.53 million
Aug 10, 7 AM $ 0.0116
-0.77%
$ 34.49 million $ 8.2 million
Aug 10, 6 AM $ 0.0117
+2.31%
$ 34.76 million $ 8.91 million
Aug 10, 5 AM $ 0.0114
+1.39%
$ 33.98 million $ 8.43 million
Aug 10, 4 AM $ 0.0113
-0.82%
$ 33.51 million $ 8.23 million
Aug 10, 3 AM $ 0.0113
-2.20%
$ 33.79 million $ 8.19 million
Aug 10, 2 AM $ 0.0116
-0.22%
$ 34.55 million $ 8.28 million
Aug 10, 1 AM $ 0.0116
-1.34%
$ 34.63 million $ 8.11 million
Aug 10, 12 AM $ 0.0118
-1.01%
$ 35.1 million $ 8.32 million
Aug 9, 11 PM $ 0.0119
-0.11%
$ 35.46 million $ 8.28 million
Aug 9, 10 PM $ 0.0119
-1.20%
$ 35.5 million $ 8.37 million
Aug 9, 9 PM $ 0.0121
-1.24%
$ 35.93 million $ 8.32 million
Aug 9, 8 PM $ 0.0122
+0.07%
$ 36.38 million $ 8.23 million
Aug 9, 7 PM $ 0.0122
-0.42%
$ 36.35 million $ 8.19 million
Aug 9, 6 PM $ 0.0123
-1.92%
$ 36.51 million $ 8.16 million
Aug 9, 5 PM $ 0.0125
-1.37%
$ 37.22 million $ 8.09 million
Aug 9, 4 PM $ 0.0127
+0.85%
$ 37.74 million $ 8.16 million
Aug 9, 3 PM $ 0.0126
+0.97%
$ 37.42 million $ 8.07 million
Aug 9, 2 PM $ 0.0124
+1.41%
$ 37.06 million $ 8.31 million
Aug 9, 1 PM $ 0.0123
+0.58%
$ 36.54 million $ 8.16 million
Aug 9, 12 PM $ 0.0122
-0.28%
$ 36.18 million $ 8.11 million
Aug 9, 11 AM $ 0.0122
+0.20%
$ 36.28 million $ 8.01 million
Aug 9, 10 AM $ 0.0122
-2.99%
$ 36.21 million $ 8.07 million
Aug 9, 9 AM $ 0.0126
-1.20%
$ 37.32 million $ 8.02 million
Aug 9, 8 AM $ 0.0127
+0.33%
$ 37.79 million $ 7.95 million
Aug 9, 7 AM $ 0.0127
+5.42%
$ 37.67 million $ 7.1 million
Aug 9, 6 AM $ 0.012
-1.36%
$ 35.73 million $ 6.36 million
Aug 9, 5 AM $ 0.0122
-1.32%
$ 36.22 million $ 6.49 million
Aug 9, 4 AM $ 0.0124
+1.72%
$ 36.71 million $ 6.63 million
Aug 9, 3 AM $ 0.0122
-1.77%
$ 36.09 million $ 6.72 million
Aug 9, 2 AM $ 0.0124
-0.04%
$ 36.74 million $ 6.57 million
Aug 9, 1 AM $ 0.0124
+1.25%
$ 36.76 million $ 7.15 million
Aug 9, 12 AM $ 0.0122
-0.56%
$ 36.3 million $ 7.2 million
Aug 8, 11 PM $ 0.0123
-1.21%
$ 36.51 million $ 7.2 million
Aug 8, 10 PM $ 0.0125
-0.92%
$ 36.95 million $ 7.08 million
Aug 8, 9 PM $ 0.0126
-0.41%
$ 37.3 million $ 7.13 million
Aug 8, 8 PM $ 0.0126
-0.18%
$ 37.45 million $ 7.23 million
Aug 8, 7 PM $ 0.0127
+0.44%
$ 37.52 million $ 7.41 million
Aug 8, 6 PM $ 0.0126
-0.02%
$ 37.35 million $ 7.56 million
Aug 8, 5 PM $ 0.0126
+0.94%
$ 37.36 million $ 7.86 million