COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00861
+2.50%
$ 25.1 million $ 3.06 million
Jul 6, 8 PM $ 0.0084
-0.73%
$ 24.49 million $ 2.99 million
Jul 6, 7 PM $ 0.00846
+0.09%
$ 24.67 million $ 2.96 million
Jul 6, 6 PM $ 0.00845
-0.27%
$ 24.64 million $ 2.89 million
Jul 6, 5 PM $ 0.00847
-0.12%
$ 24.71 million $ 2.94 million
Jul 6, 4 PM $ 0.00848
+0.31%
$ 24.74 million $ 3.09 million
Jul 6, 3 PM $ 0.00846
+2.29%
$ 24.67 million $ 3.05 million
Jul 6, 2 PM $ 0.00827
-0.17%
$ 24.11 million $ 3.37 million
Jul 6, 1 PM $ 0.00828
+1.11%
$ 24.15 million $ 3.46 million
Jul 6, 12 PM $ 0.00819
-1.65%
$ 23.89 million $ 3.51 million
Jul 6, 11 AM $ 0.00833
-0.05%
$ 24.29 million $ 3.47 million
Jul 6, 10 AM $ 0.00833
+0.78%
$ 24.3 million $ 3.55 million
Jul 6, 9 AM $ 0.00827
-0.46%
$ 24.11 million $ 3.62 million
Jul 6, 8 AM $ 0.00831
+0.07%
$ 24.23 million $ 3.72 million
Jul 6, 7 AM $ 0.0083
-0.02%
$ 24.21 million $ 3.78 million
Jul 6, 6 AM $ 0.0083
-1.38%
$ 24.21 million $ 3.75 million
Jul 6, 5 AM $ 0.00842
-1.06%
$ 24.55 million $ 3.8 million
Jul 6, 4 AM $ 0.00851
-0.58%
$ 24.82 million $ 3.82 million
Jul 6, 3 AM $ 0.00856
-0.44%
$ 24.96 million $ 3.85 million
Jul 6, 2 AM $ 0.00859
-0.56%
$ 25.06 million $ 3.83 million
Jul 6, 1 AM $ 0.00864
-0.29%
$ 25.2 million $ 3.83 million
Jul 6, 12 AM $ 0.00867
-0.01%
$ 25.27 million $ 3.83 million
Jul 5, 11 PM $ 0.00867
+0.25%
$ 25.27 million $ 3.84 million
Jul 5, 10 PM $ 0.00865
+1.05%
$ 25.21 million $ 3.86 million
Jul 5, 9 PM $ 0.00856
+0.50%
$ 24.95 million $ 3.94 million
Jul 5, 8 PM $ 0.00851
+0.16%
$ 24.82 million $ 3.93 million
Jul 5, 7 PM $ 0.0085
+0.22%
$ 24.78 million $ 4.03 million
Jul 5, 6 PM $ 0.00848
-0.25%
$ 24.73 million $ 4.06 million
Jul 5, 5 PM $ 0.0085
-0.88%
$ 24.79 million $ 4.05 million
Jul 5, 4 PM $ 0.00858
+1.16%
$ 25.01 million $ 3.93 million
Jul 5, 3 PM $ 0.00848
-1.14%
$ 24.72 million $ 3.96 million
Jul 5, 2 PM $ 0.00857
+0.87%
$ 24.99 million $ 3.64 million
Jul 5, 1 PM $ 0.0085
-1.26%
$ 24.78 million $ 3.53 million
Jul 5, 12 PM $ 0.00861
+1.12%
$ 24.99 million $ 3.4 million
Jul 5, 11 AM $ 0.00851
-0.20%
$ 24.71 million $ 3.48 million
Jul 5, 10 AM $ 0.00853
+0.65%
$ 24.76 million $ 3.42 million
Jul 5, 9 AM $ 0.00847
-1.45%
$ 24.6 million $ 3.3 million
Jul 5, 8 AM $ 0.0086
-0.97%
$ 24.96 million $ 3.09 million
Jul 5, 7 AM $ 0.00868
+0.59%
$ 25.21 million $ 2.98 million
Jul 5, 6 AM $ 0.00863
-0.77%
$ 25.06 million $ 2.9 million
Jul 5, 5 AM $ 0.0087
-1.60%
$ 25.25 million $ 2.76 million
Jul 5, 4 AM $ 0.00884
-0.30%
$ 25.67 million $ 2.7 million
Jul 5, 3 AM $ 0.00887
+0.22%
$ 25.74 million $ 2.66 million
Jul 5, 2 AM $ 0.00885
+0.24%
$ 25.69 million $ 2.65 million
Jul 5, 1 AM $ 0.00883
-1.45%
$ 25.63 million $ 2.62 million
Jul 5, 12 AM $ 0.00896
+0.10%
$ 26 million $ 2.6 million
Jul 4, 11 PM $ 0.00895
-1.07%
$ 25.98 million $ 2.55 million
Jul 4, 10 PM $ 0.00904
+0.95%
$ 26.26 million $ 2.5 million
Jul 4, 9 PM $ 0.00896
-0.73%
$ 26.01 million $ 2.38 million
Jul 4, 8 PM $ 0.00902
-0.81%
$ 26.2 million $ 2.42 million