COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00815
+0.47%
$ 23.77 million $ 2.26 million
Jul 8, 9 PM $ 0.00811
+0.85%
$ 23.66 million $ 2.2 million
Jul 8, 8 PM $ 0.00805
-0.27%
$ 23.46 million $ 2.23 million
Jul 8, 7 PM $ 0.00807
+0.05%
$ 23.53 million $ 2.27 million
Jul 8, 6 PM $ 0.00806
+0.04%
$ 23.51 million $ 2.33 million
Jul 8, 5 PM $ 0.00806
-0.84%
$ 23.5 million $ 2.42 million
Jul 8, 4 PM $ 0.00813
+2.13%
$ 23.7 million $ 2.49 million
Jul 8, 3 PM $ 0.00796
-1.98%
$ 23.21 million $ 2.49 million
Jul 8, 2 PM $ 0.00812
+1.59%
$ 23.68 million $ 2.53 million
Jul 8, 1 PM $ 0.00799
-0.01%
$ 23.31 million $ 2.58 million
Jul 8, 12 PM $ 0.00799
-0.32%
$ 23.31 million $ 2.61 million
Jul 8, 11 AM $ 0.00802
+1.10%
$ 23.39 million $ 2.66 million
Jul 8, 10 AM $ 0.00793
-0.23%
$ 23.13 million $ 2.68 million
Jul 8, 9 AM $ 0.00795
+0.09%
$ 23.19 million $ 2.73 million
Jul 8, 8 AM $ 0.00794
-1.43%
$ 23.17 million $ 2.73 million
Jul 8, 7 AM $ 0.00806
+1.44%
$ 23.5 million $ 2.64 million
Jul 8, 6 AM $ 0.00794
-1.15%
$ 23.17 million $ 2.65 million
Jul 8, 5 AM $ 0.00804
+0.22%
$ 23.44 million $ 2.64 million
Jul 8, 4 AM $ 0.00802
+0.06%
$ 23.39 million $ 2.63 million
Jul 8, 3 AM $ 0.00801
-0.43%
$ 23.37 million $ 2.66 million
Jul 8, 2 AM $ 0.00805
-1.03%
$ 23.47 million $ 2.69 million
Jul 8, 1 AM $ 0.00813
-1.48%
$ 23.71 million $ 2.61 million
Jul 8, 12 AM $ 0.00825
+0.27%
$ 24.07 million $ 2.62 million
Jul 7, 11 PM $ 0.00823
+0.05%
$ 24 million $ 2.65 million
Jul 7, 10 PM $ 0.00823
-0.12%
$ 23.99 million $ 2.63 million
Jul 7, 9 PM $ 0.00824
-0.78%
$ 24.02 million $ 2.67 million
Jul 7, 8 PM $ 0.0083
-0.38%
$ 24.21 million $ 2.86 million
Jul 7, 7 PM $ 0.00833
-0.21%
$ 24.3 million $ 2.9 million
Jul 7, 6 PM $ 0.00835
-1.79%
$ 24.35 million $ 2.9 million
Jul 7, 5 PM $ 0.0085
-0.08%
$ 24.8 million $ 2.86 million
Jul 7, 4 PM $ 0.00851
-0.33%
$ 24.81 million $ 2.85 million
Jul 7, 3 PM $ 0.00854
+1.42%
$ 24.9 million $ 2.9 million
Jul 7, 2 PM $ 0.00842
+0.13%
$ 24.55 million $ 2.96 million
Jul 7, 1 PM $ 0.00841
-0.86%
$ 24.52 million $ 2.86 million
Jul 7, 12 PM $ 0.00848
+1.00%
$ 24.73 million $ 2.92 million
Jul 7, 11 AM $ 0.0084
+0.12%
$ 24.48 million $ 2.98 million
Jul 7, 10 AM $ 0.00839
-0.31%
$ 24.46 million $ 2.96 million
Jul 7, 9 AM $ 0.00841
+0.51%
$ 24.53 million $ 3.02 million
Jul 7, 8 AM $ 0.00837
-0.76%
$ 24.41 million $ 3.11 million
Jul 7, 7 AM $ 0.00843
-0.78%
$ 24.59 million $ 3.07 million
Jul 7, 6 AM $ 0.0085
+0.39%
$ 24.79 million $ 3.15 million
Jul 7, 5 AM $ 0.00847
-0.35%
$ 24.69 million $ 3.21 million
Jul 7, 4 AM $ 0.0085
+0.08%
$ 24.78 million $ 3.22 million
Jul 7, 3 AM $ 0.00849
+0.12%
$ 24.76 million $ 3.2 million
Jul 7, 2 AM $ 0.00848
-0.61%
$ 24.73 million $ 3.15 million
Jul 7, 1 AM $ 0.00853
+0.38%
$ 24.88 million $ 3.1 million
Jul 7, 12 AM $ 0.0085
-0.48%
$ 24.79 million $ 3.03 million
Jul 6, 11 PM $ 0.00854
-0.07%
$ 24.91 million $ 3.04 million
Jul 6, 10 PM $ 0.00855
-0.71%
$ 24.92 million $ 3.06 million
Jul 6, 9 PM $ 0.00861
+2.50%
$ 25.1 million $ 3.06 million