COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.107
-4.52%
$ 92.93 million $ 23.96 million
Apr 14, 2024 $ 0.112
+13.12%
$ 97.32 million $ 35.88 million
Apr 13, 2024 $ 0.099
-22.54%
$ 85.98 million $ 31.16 million
Apr 12, 2024 $ 0.128
-15.91%
$ 110.96 million $ 41.15 million
Apr 11, 2024 $ 0.152
-4.32%
$ 131.96 million $ 15.73 million
Apr 10, 2024 $ 0.159
-1.75%
$ 137.91 million $ 27.66 million
Apr 9, 2024 $ 0.162
-8.12%
$ 140.35 million $ 16.86 million
Apr 8, 2024 $ 0.176
+7.31%
$ 152.75 million $ 23.79 million
Apr 7, 2024 $ 0.164
+3.20%
$ 142.35 million $ 13.97 million
Apr 6, 2024 $ 0.159
+1.66%
$ 137.92 million $ 12.05 million
Apr 5, 2024 $ 0.156
-5.24%
$ 135.69 million $ 24.11 million
Apr 4, 2024 $ 0.165
+1.31%
$ 143.18 million $ 17.46 million
Apr 3, 2024 $ 0.163
+0.08%
$ 141.34 million $ 19.57 million
Apr 2, 2024 $ 0.163
-8.22%
$ 141.21 million $ 27.24 million
Apr 1, 2024 $ 0.177
-5.51%
$ 153.83 million $ 27.74 million
Mar 31, 2024 $ 0.187
+3.63%
$ 162.81 million $ 14.23 million
Mar 30, 2024 $ 0.181
-1.42%
$ 157.09 million $ 16.08 million
Mar 29, 2024 $ 0.183
-3.66%
$ 159.31 million $ 19.18 million
Mar 28, 2024 $ 0.19
-1.22%
$ 165.34 million $ 19.4 million
Mar 27, 2024 $ 0.193
-6.83%
$ 167.39 million $ 34.55 million
Mar 26, 2024 $ 0.207
+2.33%
$ 179.63 million $ 43.06 million
Mar 25, 2024 $ 0.202
+3.01%
$ 175.55 million $ 28.86 million
Mar 24, 2024 $ 0.196
+4.04%
$ 170.43 million $ 16.07 million
Mar 23, 2024 $ 0.189
+1.32%
$ 163.82 million $ 17.15 million
Mar 22, 2024 $ 0.186
-3.33%
$ 161.68 million $ 21.29 million
Mar 21, 2024 $ 0.193
-1.34%
$ 167.25 million $ 35 million
Mar 20, 2024 $ 0.195
+11.05%
$ 169.54 million $ 47.14 million
Mar 19, 2024 $ 0.176
-4.74%
$ 152.67 million $ 42.99 million
Mar 18, 2024 $ 0.184
-7.11%
$ 160.27 million $ 37.98 million
Mar 17, 2024 $ 0.199
+5.60%
$ 172.53 million $ 27.79 million
Mar 16, 2024 $ 0.188
-7.39%
$ 163.38 million $ 40.7 million
Mar 15, 2024 $ 0.203
-3.52%
$ 176.41 million $ 56.95 million
Mar 14, 2024 $ 0.21
-3.78%
$ 182.84 million $ 41.22 million
Mar 13, 2024 $ 0.219
-1.35%
$ 190.01 million $ 40.59 million
Mar 12, 2024 $ 0.222
-5.29%
$ 192.55 million $ 51.19 million
Mar 11, 2024 $ 0.234
-6.32%
$ 203.31 million $ 61.91 million
Mar 10, 2024 $ 0.25
+2.70%
$ 217.03 million $ 83.5 million
Mar 9, 2024 $ 0.243
-3.65%
$ 211.33 million $ 129.21 million
Mar 8, 2024 $ 0.253
+23.56%
$ 219.34 million $ 147.82 million
Mar 7, 2024 $ 0.204
-3.10%
$ 177.52 million $ 65.93 million
Mar 6, 2024 $ 0.211
+14.39%
$ 183.44 million $ 108.55 million
Mar 5, 2024 $ 0.185
-6.05%
$ 160.79 million $ 99.13 million
Mar 4, 2024 $ 0.197
-5.63%
$ 171.17 million $ 85.11 million
Mar 3, 2024 $ 0.209
-5.78%
$ 181.38 million $ 53 million
Mar 2, 2024 $ 0.222
+4.89%
$ 192.51 million $ 63.9 million
Mar 1, 2024 $ 0.211
+0.40%
$ 183.53 million $ 66.11 million
Feb 29, 2024 $ 0.211
-2.73%
$ 182.9 million $ 99.17 million
Feb 28, 2024 $ 0.216
-2.99%
$ 188.05 million $ 155.76 million
Feb 27, 2024 $ 0.223
-17.01%
$ 193.97 million $ 176.38 million
Feb 26, 2024 $ 0.268
+23.18%
$ 233.22 million $ 376.51 million