COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.209
-5.78%
$ 181.38 million $ 53 million
Mar 2, 2024 $ 0.222
+4.89%
$ 192.51 million $ 63.9 million
Mar 1, 2024 $ 0.211
+0.40%
$ 183.53 million $ 66.11 million
Feb 29, 2024 $ 0.211
-2.73%
$ 182.9 million $ 99.17 million
Feb 28, 2024 $ 0.216
-2.99%
$ 188.05 million $ 155.76 million
Feb 27, 2024 $ 0.223
-17.01%
$ 193.97 million $ 176.38 million
Feb 26, 2024 $ 0.268
+23.18%
$ 233.22 million $ 376.51 million
Feb 25, 2024 $ 0.218
+16.18%
$ 189.63 million $ 434.6 million
Feb 24, 2024 $ 0.188
+50.99%
$ 163.04 million $ 323.06 million
Feb 23, 2024 $ 0.124
+23.29%
$ 107.86 million $ 84.48 million
Feb 22, 2024 $ 0.101
+8.09%
$ 87.48 million $ 18.42 million
Feb 21, 2024 $ 0.0932
-3.69%
$ 80.94 million $ 15.41 million
Feb 20, 2024 $ 0.0967
-4.01%
$ 84.04 million $ 28.42 million
Feb 19, 2024 $ 0.101
-1.26%
$ 87.54 million $ 39.96 million
Feb 18, 2024 $ 0.102
+10.75%
$ 88.66 million $ 55.91 million
Feb 17, 2024 $ 0.0922
+2.29%
$ 80.05 million $ 17.01 million
Feb 16, 2024 $ 0.0901
-3.85%
$ 78.26 million $ 22.39 million
Feb 15, 2024 $ 0.0937
+0.34%
$ 81.39 million $ 43.33 million
Feb 14, 2024 $ 0.0934
+8.02%
$ 81.12 million $ 34.79 million
Feb 13, 2024 $ 0.0864
-0.16%
$ 75.09 million $ 62.46 million
Feb 12, 2024 $ 0.0866
+1.97%
$ 75.21 million $ 63 million
Feb 11, 2024 $ 0.0849
-2.61%
$ 73.76 million $ 53.12 million
Feb 10, 2024 $ 0.0872
-10.57%
$ 75.74 million $ 82.9 million
Feb 9, 2024 $ 0.0975
+32.71%
$ 84.69 million $ 195.6 million
Feb 8, 2024 $ 0.0735
+9.23%
$ 63.82 million $ 22.15 million
Feb 7, 2024 $ 0.0673
-1.69%
$ 58.42 million $ 20.02 million
Feb 6, 2024 $ 0.0683
+8.86%
$ 59.31 million $ 40.56 million
Feb 5, 2024 $ 0.0627
+13.58%
$ 54.48 million $ 23.11 million
Feb 4, 2024 $ 0.0552
-1.78%
$ 47.97 million $ 4.54 million
Feb 3, 2024 $ 0.0562
-0.07%
$ 48.84 million $ 3.29 million
Feb 2, 2024 $ 0.0563
+0.15%
$ 48.87 million $ 3.75 million
Feb 1, 2024 $ 0.0562
+0.43%
$ 48.79 million $ 4.32 million
Jan 31, 2024 $ 0.0559
-7.14%
$ 48.59 million $ 7.22 million
Jan 30, 2024 $ 0.0602
+3.87%
$ 52.32 million $ 16.4 million
Jan 29, 2024 $ 0.058
+4.61%
$ 50.37 million $ 4.35 million
Jan 28, 2024 $ 0.0554
-2.33%
$ 48.15 million $ 3.75 million
Jan 27, 2024 $ 0.0568
+2.44%
$ 49.3 million $ 3.85 million
Jan 26, 2024 $ 0.0554
+4.23%
$ 48.13 million $ 4.56 million
Jan 25, 2024 $ 0.0532
+0.25%
$ 46.17 million $ 4.56 million
Jan 24, 2024 $ 0.053
+1.15%
$ 46.06 million $ 3.93 million
Jan 23, 2024 $ 0.0524
-1.78%
$ 45.53 million $ 6.92 million
Jan 22, 2024 $ 0.0534
-7.69%
$ 46.36 million $ 6.5 million
Jan 21, 2024 $ 0.0578
-0.12%
$ 50.22 million $ 5.17 million
Jan 20, 2024 $ 0.0579
+3.86%
$ 50.27 million $ 6.81 million
Jan 19, 2024 $ 0.0557
-0.96%
$ 48.41 million $ 8.55 million
Jan 18, 2024 $ 0.0563
-5.75%
$ 48.87 million $ 21.37 million
Jan 17, 2024 $ 0.0597
-2.53%
$ 51.86 million $ 6.2 million
Jan 16, 2024 $ 0.0612
+2.42%
$ 53.2 million $ 4.33 million
Jan 15, 2024 $ 0.0598
+2.15%
$ 51.95 million $ 5.19 million
Jan 14, 2024 $ 0.0585
-6.35%
$ 50.85 million $ 5.06 million