COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00815
+0.04%
$ 23.77 million $ 2.13 million
Jul 10, 11 PM $ 0.00815
-1.12%
$ 23.76 million $ 2.16 million
Jul 10, 10 PM $ 0.00824
+0.03%
$ 24.03 million $ 2.18 million
Jul 10, 9 PM $ 0.00824
+0.55%
$ 24.02 million $ 2.15 million
Jul 10, 8 PM $ 0.00819
-0.58%
$ 23.89 million $ 2.13 million
Jul 10, 7 PM $ 0.00824
+0.11%
$ 24.03 million $ 2.09 million
Jul 10, 6 PM $ 0.00823
+1.48%
$ 24.01 million $ 2.08 million
Jul 10, 5 PM $ 0.00811
-1.61%
$ 23.66 million $ 2.1 million
Jul 10, 4 PM $ 0.00825
-0.08%
$ 24.04 million $ 2.07 million
Jul 10, 3 PM $ 0.00825
+1.50%
$ 24.06 million $ 2.05 million
Jul 10, 2 PM $ 0.00813
-1.50%
$ 23.71 million $ 2.06 million
Jul 10, 1 PM $ 0.00825
+0.27%
$ 24.07 million $ 2.02 million
Jul 10, 12 PM $ 0.00823
-0.22%
$ 24.01 million $ 1.99 million
Jul 10, 11 AM $ 0.00825
+0.47%
$ 24.06 million $ 1.97 million
Jul 10, 10 AM $ 0.00821
-0.92%
$ 23.95 million $ 1.94 million
Jul 10, 9 AM $ 0.00829
+0.88%
$ 24.17 million $ 1.94 million
Jul 10, 8 AM $ 0.00822
+0.22%
$ 23.96 million $ 1.97 million
Jul 10, 7 AM $ 0.0082
-0.20%
$ 23.9 million $ 1.91 million
Jul 10, 6 AM $ 0.00821
-0.67%
$ 23.95 million $ 1.91 million
Jul 10, 5 AM $ 0.00827
+1.46%
$ 24.11 million $ 1.93 million
Jul 10, 4 AM $ 0.00815
-0.77%
$ 23.77 million $ 1.96 million
Jul 10, 3 AM $ 0.00821
-0.28%
$ 23.95 million $ 1.95 million
Jul 10, 2 AM $ 0.00824
+1.52%
$ 24.02 million $ 1.94 million
Jul 10, 1 AM $ 0.00811
+0.74%
$ 23.66 million $ 1.94 million
Jul 10, 12 AM $ 0.00805
-0.68%
$ 23.49 million $ 1.91 million
Jul 9, 11 PM $ 0.00811
+0.61%
$ 23.65 million $ 1.88 million
Jul 9, 10 PM $ 0.00806
-0.03%
$ 23.5 million $ 1.82 million
Jul 9, 9 PM $ 0.00806
+0.07%
$ 23.51 million $ 1.9 million
Jul 9, 8 PM $ 0.00806
+1.40%
$ 23.49 million $ 1.92 million
Jul 9, 7 PM $ 0.00795
-1.97%
$ 23.17 million $ 1.9 million
Jul 9, 6 PM $ 0.0081
+0.90%
$ 23.63 million $ 1.88 million
Jul 9, 5 PM $ 0.00803
+1.26%
$ 23.42 million $ 1.82 million
Jul 9, 4 PM $ 0.00793
-0.19%
$ 23.13 million $ 1.8 million
Jul 9, 3 PM $ 0.00795
-0.73%
$ 23.18 million $ 1.78 million
Jul 9, 2 PM $ 0.00801
-0.20%
$ 23.35 million $ 1.77 million
Jul 9, 1 PM $ 0.00802
-0.72%
$ 23.39 million $ 1.76 million
Jul 9, 12 PM $ 0.00808
+0.75%
$ 23.56 million $ 1.77 million
Jul 9, 11 AM $ 0.00802
+0.03%
$ 23.39 million $ 1.75 million
Jul 9, 10 AM $ 0.00802
-0.04%
$ 23.38 million $ 1.78 million
Jul 9, 9 AM $ 0.00802
-0.59%
$ 23.39 million $ 1.77 million
Jul 9, 8 AM $ 0.00807
-0.10%
$ 23.53 million $ 1.73 million
Jul 9, 7 AM $ 0.00808
-0.40%
$ 23.56 million $ 1.95 million
Jul 9, 6 AM $ 0.00811
+0.08%
$ 23.65 million $ 1.98 million
Jul 9, 5 AM $ 0.0081
-0.87%
$ 23.63 million $ 1.99 million
Jul 9, 4 AM $ 0.00818
+0.52%
$ 23.84 million $ 2.02 million
Jul 9, 3 AM $ 0.00813
+0.54%
$ 23.72 million $ 2.04 million
Jul 9, 2 AM $ 0.00809
-0.86%
$ 23.59 million $ 2.06 million
Jul 9, 1 AM $ 0.00816
+0.26%
$ 23.8 million $ 2.19 million
Jul 9, 12 AM $ 0.00814
-0.36%
$ 23.74 million $ 2.24 million
Jul 8, 11 PM $ 0.00817
+0.22%
$ 23.82 million $ 2.24 million