COTI Historical Data

COTI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00785
-2.60%
$ 22.9 million $ 1.91 million
Jul 13, 12 AM $ 0.00806
+1.23%
$ 23.51 million $ 1.91 million
Jul 12, 11 PM $ 0.00796
+0.13%
$ 23.22 million $ 1.94 million
Jul 12, 10 PM $ 0.00795
-0.76%
$ 23.2 million $ 1.99 million
Jul 12, 9 PM $ 0.00802
-0.14%
$ 23.37 million $ 1.97 million
Jul 12, 8 PM $ 0.00803
-0.34%
$ 23.41 million $ 1.97 million
Jul 12, 7 PM $ 0.00805
-0.27%
$ 23.49 million $ 1.99 million
Jul 12, 6 PM $ 0.00808
+0.81%
$ 23.55 million $ 2.01 million
Jul 12, 5 PM $ 0.00801
-0.99%
$ 23.36 million $ 2.03 million
Jul 12, 4 PM $ 0.00809
-0.03%
$ 23.59 million $ 2.04 million
Jul 12, 3 PM $ 0.00809
-0.57%
$ 23.6 million $ 2.04 million
Jul 12, 2 PM $ 0.00814
+0.72%
$ 23.74 million $ 2.04 million
Jul 12, 1 PM $ 0.00808
+0.81%
$ 23.57 million $ 2 million
Jul 12, 12 PM $ 0.00802
-1.73%
$ 23.38 million $ 2.02 million
Jul 12, 11 AM $ 0.00816
+1.84%
$ 23.79 million $ 2 million
Jul 12, 10 AM $ 0.00801
-1.15%
$ 23.36 million $ 2 million
Jul 12, 9 AM $ 0.0081
+0.50%
$ 23.63 million $ 1.99 million
Jul 12, 8 AM $ 0.00806
+0.03%
$ 23.51 million $ 1.98 million
Jul 12, 7 AM $ 0.00806
+0.55%
$ 23.51 million $ 1.99 million
Jul 12, 6 AM $ 0.00802
-0.78%
$ 23.38 million $ 1.96 million
Jul 12, 5 AM $ 0.00808
+0.59%
$ 23.56 million $ 1.92 million
Jul 12, 4 AM $ 0.00803
-0.90%
$ 23.42 million $ 1.91 million
Jul 12, 3 AM $ 0.00811
+0.91%
$ 23.64 million $ 1.91 million
Jul 12, 2 AM $ 0.00803
-1.21%
$ 23.42 million $ 1.89 million
Jul 12, 1 AM $ 0.00813
+1.44%
$ 23.71 million $ 1.89 million
Jul 12, 12 AM $ 0.00802
-0.11%
$ 23.37 million $ 1.88 million
Jul 11, 11 PM $ 0.00802
-1.29%
$ 23.4 million $ 1.79 million
Jul 11, 10 PM $ 0.00813
-2.90%
$ 23.71 million $ 1.73 million
Jul 11, 9 PM $ 0.00837
+1.25%
$ 24.41 million $ 1.73 million
Jul 11, 8 PM $ 0.00827
-0.54%
$ 24.11 million $ 1.74 million
Jul 11, 7 PM $ 0.00831
-0.16%
$ 24.24 million $ 1.76 million
Jul 11, 6 PM $ 0.00833
-0.57%
$ 24.28 million $ 1.77 million
Jul 11, 5 PM $ 0.00837
+0.07%
$ 24.42 million $ 1.76 million
Jul 11, 4 PM $ 0.00837
+0.62%
$ 24.4 million $ 1.78 million
Jul 11, 3 PM $ 0.00832
-0.05%
$ 24.25 million $ 1.82 million
Jul 11, 2 PM $ 0.00832
+0.58%
$ 24.26 million $ 1.82 million
Jul 11, 1 PM $ 0.00827
+0.11%
$ 24.12 million $ 1.89 million
Jul 11, 12 PM $ 0.00826
-0.27%
$ 24.1 million $ 1.86 million
Jul 11, 11 AM $ 0.00829
+0.68%
$ 24.16 million $ 1.89 million
Jul 11, 10 AM $ 0.00823
+0.73%
$ 24 million $ 1.9 million
Jul 11, 9 AM $ 0.00817
-1.25%
$ 23.83 million $ 1.91 million
Jul 11, 8 AM $ 0.00827
+1.24%
$ 24.13 million $ 1.97 million
Jul 11, 7 AM $ 0.00817
-1.34%
$ 23.83 million $ 2.01 million
Jul 11, 6 AM $ 0.00828
+0.70%
$ 24.16 million $ 2 million
Jul 11, 5 AM $ 0.00823
+0.10%
$ 23.99 million $ 2.01 million
Jul 11, 4 AM $ 0.00822
+0.40%
$ 23.97 million $ 2 million
Jul 11, 3 AM $ 0.00819
+0.62%
$ 23.87 million $ 2.02 million
Jul 11, 2 AM $ 0.00814
-0.71%
$ 23.73 million $ 2.04 million
Jul 11, 1 AM $ 0.00819
+0.53%
$ 23.9 million $ 2.06 million
Jul 11, 12 AM $ 0.00815
+0.04%
$ 23.77 million $ 2.13 million