COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00753
-0.16%
$ 22.07 million $ 1.65 million
Jul 17, 2 AM $ 0.00754
+0.55%
$ 22.1 million $ 1.64 million
Jul 17, 1 AM $ 0.0075
-0.63%
$ 21.98 million $ 1.68 million
Jul 17, 12 AM $ 0.00755
-0.05%
$ 22.12 million $ 1.72 million
Jul 16, 11 PM $ 0.00755
-0.09%
$ 22.14 million $ 1.83 million
Jul 16, 10 PM $ 0.00756
-0.09%
$ 22.16 million $ 1.83 million
Jul 16, 9 PM $ 0.00757
-0.39%
$ 22.18 million $ 1.82 million
Jul 16, 8 PM $ 0.0076
-0.35%
$ 22.26 million $ 1.86 million
Jul 16, 7 PM $ 0.00762
-0.07%
$ 22.34 million $ 1.85 million
Jul 16, 6 PM $ 0.00763
-0.27%
$ 22.36 million $ 1.88 million
Jul 16, 5 PM $ 0.00765
-1.24%
$ 22.42 million $ 1.92 million
Jul 16, 4 PM $ 0.00775
-0.31%
$ 22.7 million $ 1.91 million
Jul 16, 3 PM $ 0.00777
+0.71%
$ 22.77 million $ 1.92 million
Jul 16, 2 PM $ 0.00771
+0.34%
$ 22.61 million $ 1.94 million
Jul 16, 1 PM $ 0.00769
+0.32%
$ 22.53 million $ 1.93 million
Jul 16, 12 PM $ 0.00766
-0.53%
$ 22.46 million $ 1.95 million
Jul 16, 11 AM $ 0.0077
+0.98%
$ 22.58 million $ 1.96 million
Jul 16, 10 AM $ 0.00763
-0.45%
$ 22.36 million $ 1.98 million
Jul 16, 9 AM $ 0.00766
+0.02%
$ 22.46 million $ 1.98 million
Jul 16, 8 AM $ 0.00766
+0.26%
$ 22.46 million $ 2.19 million
Jul 16, 7 AM $ 0.00764
-2.86%
$ 22.4 million $ 2.11 million
Jul 16, 6 AM $ 0.00787
+0.80%
$ 23.06 million $ 2.07 million
Jul 16, 5 AM $ 0.00781
-0.31%
$ 22.88 million $ 2.04 million
Jul 16, 4 AM $ 0.00783
+0.91%
$ 22.95 million $ 2.03 million
Jul 16, 3 AM $ 0.00776
-0.60%
$ 22.74 million $ 2.04 million
Jul 16, 2 AM $ 0.00781
+0.72%
$ 22.88 million $ 2.05 million
Jul 16, 1 AM $ 0.00775
+0.61%
$ 22.72 million $ 2.07 million
Jul 16, 12 AM $ 0.0077
-1.29%
$ 22.58 million $ 2.06 million
Jul 15, 11 PM $ 0.00781
-0.19%
$ 22.88 million $ 1.96 million
Jul 15, 10 PM $ 0.00782
+0.08%
$ 22.92 million $ 1.95 million
Jul 15, 9 PM $ 0.00781
-0.35%
$ 22.9 million $ 1.99 million
Jul 15, 8 PM $ 0.00784
+0.60%
$ 22.98 million $ 1.98 million
Jul 15, 7 PM $ 0.00779
+0.84%
$ 22.84 million $ 1.97 million
Jul 15, 6 PM $ 0.00773
-1.42%
$ 22.65 million $ 2.09 million
Jul 15, 5 PM $ 0.00784
-0.14%
$ 22.98 million $ 2.08 million
Jul 15, 4 PM $ 0.00785
-0.95%
$ 23.01 million $ 2.13 million
Jul 15, 3 PM $ 0.00793
-0.69%
$ 23.23 million $ 2.14 million
Jul 15, 2 PM $ 0.00798
+1.32%
$ 23.4 million $ 2.15 million
Jul 15, 1 PM $ 0.00788
-1.68%
$ 23.09 million $ 2.14 million
Jul 15, 12 PM $ 0.00801
+2.21%
$ 23.48 million $ 2.14 million
Jul 15, 11 AM $ 0.00784
+0.03%
$ 22.98 million $ 2.14 million
Jul 15, 10 AM $ 0.00784
-0.02%
$ 22.97 million $ 2.17 million
Jul 15, 9 AM $ 0.00784
-0.17%
$ 22.97 million $ 2.19 million
Jul 15, 8 AM $ 0.00785
+0.00%
$ 23.01 million $ 2.03 million
Jul 15, 7 AM $ 0.00785
+0.27%
$ 23.01 million $ 2.03 million
Jul 15, 6 AM $ 0.00783
-1.44%
$ 22.95 million $ 2.09 million
Jul 15, 5 AM $ 0.00795
+1.46%
$ 23.29 million $ 2.12 million
Jul 15, 4 AM $ 0.00783
-1.53%
$ 22.95 million $ 2.11 million
Jul 15, 3 AM $ 0.00795
+1.26%
$ 23.31 million $ 2.09 million
Jul 15, 2 AM $ 0.00785
-0.26%
$ 23.02 million $ 2.11 million