COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00745
+1.44%
$ 21.84 million $ 1.86 million
Jul 19, 3 AM $ 0.00735
-2.41%
$ 21.53 million $ 1.86 million
Jul 19, 2 AM $ 0.00753
+0.76%
$ 22.06 million $ 1.85 million
Jul 19, 1 AM $ 0.00747
-0.76%
$ 21.9 million $ 1.85 million
Jul 19, 12 AM $ 0.00753
+1.52%
$ 22.06 million $ 1.85 million
Jul 18, 11 PM $ 0.00742
-0.55%
$ 21.73 million $ 1.85 million
Jul 18, 10 PM $ 0.00746
+0.77%
$ 21.86 million $ 1.87 million
Jul 18, 9 PM $ 0.0074
+0.05%
$ 21.69 million $ 1.84 million
Jul 18, 8 PM $ 0.0074
-1.41%
$ 21.68 million $ 1.85 million
Jul 18, 7 PM $ 0.0075
+1.47%
$ 21.99 million $ 1.86 million
Jul 18, 6 PM $ 0.00739
-0.80%
$ 21.67 million $ 1.87 million
Jul 18, 5 PM $ 0.00745
+0.23%
$ 21.84 million $ 1.86 million
Jul 18, 4 PM $ 0.00744
+0.17%
$ 21.79 million $ 1.86 million
Jul 18, 3 PM $ 0.00742
+0.01%
$ 21.75 million $ 1.89 million
Jul 18, 2 PM $ 0.00742
+0.77%
$ 21.75 million $ 1.94 million
Jul 18, 1 PM $ 0.00737
-0.73%
$ 21.59 million $ 1.95 million
Jul 18, 12 PM $ 0.00742
+1.44%
$ 21.75 million $ 2.04 million
Jul 18, 11 AM $ 0.00731
-0.21%
$ 21.44 million $ 2.04 million
Jul 18, 10 AM $ 0.00733
-0.68%
$ 21.48 million $ 2.02 million
Jul 18, 9 AM $ 0.00738
-0.83%
$ 21.63 million $ 2.01 million
Jul 18, 8 AM $ 0.00744
-0.28%
$ 21.81 million $ 1.99 million
Jul 18, 7 AM $ 0.00746
-0.61%
$ 21.87 million $ 1.86 million
Jul 18, 6 AM $ 0.00751
+0.89%
$ 22 million $ 1.82 million
Jul 18, 5 AM $ 0.00744
+0.25%
$ 21.81 million $ 1.8 million
Jul 18, 4 AM $ 0.00742
-0.17%
$ 21.76 million $ 1.76 million
Jul 18, 3 AM $ 0.00744
-0.07%
$ 21.8 million $ 1.75 million
Jul 18, 2 AM $ 0.00744
+0.14%
$ 21.81 million $ 1.75 million
Jul 18, 1 AM $ 0.00743
-0.77%
$ 21.78 million $ 1.72 million
Jul 18, 12 AM $ 0.00749
-0.56%
$ 21.95 million $ 1.71 million
Jul 17, 11 PM $ 0.00753
-0.76%
$ 22.07 million $ 1.7 million
Jul 17, 10 PM $ 0.00759
+0.57%
$ 22.24 million $ 1.69 million
Jul 17, 9 PM $ 0.00755
+0.04%
$ 22.12 million $ 1.68 million
Jul 17, 8 PM $ 0.00754
-0.08%
$ 22.11 million $ 1.65 million
Jul 17, 7 PM $ 0.00755
+0.19%
$ 22.12 million $ 1.68 million
Jul 17, 6 PM $ 0.00753
+0.17%
$ 22.08 million $ 1.66 million
Jul 17, 5 PM $ 0.00752
+0.08%
$ 22.05 million $ 1.64 million
Jul 17, 4 PM $ 0.00752
-0.18%
$ 22.03 million $ 1.64 million
Jul 17, 3 PM $ 0.00753
+1.17%
$ 22.07 million $ 1.61 million
Jul 17, 2 PM $ 0.00744
+0.23%
$ 21.81 million $ 1.57 million
Jul 17, 1 PM $ 0.00743
-1.65%
$ 21.76 million $ 1.55 million
Jul 17, 12 PM $ 0.00755
+0.10%
$ 22.13 million $ 1.47 million
Jul 17, 11 AM $ 0.00754
-0.10%
$ 22.11 million $ 1.46 million
Jul 17, 10 AM $ 0.00755
+0.37%
$ 22.13 million $ 1.47 million
Jul 17, 9 AM $ 0.00752
+1.07%
$ 22.05 million $ 1.47 million
Jul 17, 8 AM $ 0.00744
-0.53%
$ 21.81 million $ 1.45 million
Jul 17, 7 AM $ 0.00748
-0.78%
$ 21.93 million $ 1.53 million
Jul 17, 6 AM $ 0.00754
+1.25%
$ 22.1 million $ 1.58 million
Jul 17, 5 AM $ 0.00745
-1.49%
$ 21.83 million $ 1.61 million
Jul 17, 4 AM $ 0.00756
+0.42%
$ 22.16 million $ 1.63 million
Jul 17, 3 AM $ 0.00753
-0.16%
$ 22.07 million $ 1.65 million