COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00763
+0.87%
$ 22.44 million $ 1.97 million
Jul 21, 4 AM $ 0.00757
+0.91%
$ 22.24 million $ 1.96 million
Jul 21, 3 AM $ 0.0075
+0.92%
$ 22.04 million $ 1.95 million
Jul 21, 2 AM $ 0.00743
-0.37%
$ 21.84 million $ 1.93 million
Jul 21, 1 AM $ 0.00746
+0.69%
$ 21.92 million $ 1.93 million
Jul 21, 12 AM $ 0.0074
-0.34%
$ 21.77 million $ 1.92 million
Jul 20, 11 PM $ 0.00743
+1.64%
$ 21.85 million $ 1.92 million
Jul 20, 10 PM $ 0.00731
-0.16%
$ 21.49 million $ 1.93 million
Jul 20, 9 PM $ 0.00732
-1.26%
$ 21.53 million $ 1.97 million
Jul 20, 8 PM $ 0.00741
+0.51%
$ 21.8 million $ 1.96 million
Jul 20, 7 PM $ 0.00738
+0.63%
$ 21.69 million $ 1.98 million
Jul 20, 6 PM $ 0.00733
+0.02%
$ 21.56 million $ 2 million
Jul 20, 5 PM $ 0.00733
-1.27%
$ 21.55 million $ 2.02 million
Jul 20, 4 PM $ 0.00742
+1.28%
$ 21.83 million $ 2.02 million
Jul 20, 3 PM $ 0.00733
+1.53%
$ 21.55 million $ 2.05 million
Jul 20, 2 PM $ 0.00722
+0.08%
$ 21.23 million $ 2 million
Jul 20, 1 PM $ 0.00721
-1.78%
$ 21.21 million $ 1.97 million
Jul 20, 12 PM $ 0.00734
+1.09%
$ 21.6 million $ 1.96 million
Jul 20, 11 AM $ 0.00727
+0.43%
$ 21.36 million $ 1.9 million
Jul 20, 10 AM $ 0.00723
-0.79%
$ 21.27 million $ 1.88 million
Jul 20, 9 AM $ 0.00729
+0.03%
$ 21.44 million $ 1.88 million
Jul 20, 8 AM $ 0.00729
-0.15%
$ 21.43 million $ 1.88 million
Jul 20, 7 AM $ 0.0073
+0.36%
$ 21.46 million $ 1.86 million
Jul 20, 6 AM $ 0.00727
+0.84%
$ 21.39 million $ 1.84 million
Jul 20, 5 AM $ 0.00721
-1.93%
$ 21.21 million $ 1.82 million
Jul 20, 4 AM $ 0.00735
-0.20%
$ 21.62 million $ 1.79 million
Jul 20, 3 AM $ 0.00737
-0.94%
$ 21.67 million $ 1.77 million
Jul 20, 2 AM $ 0.00744
+0.14%
$ 21.87 million $ 1.78 million
Jul 20, 1 AM $ 0.00743
-0.02%
$ 21.84 million $ 1.76 million
Jul 20, 12 AM $ 0.00743
+0.91%
$ 21.85 million $ 1.76 million
Jul 19, 11 PM $ 0.00736
-0.93%
$ 21.65 million $ 1.75 million
Jul 19, 10 PM $ 0.00743
+1.05%
$ 21.85 million $ 1.75 million
Jul 19, 9 PM $ 0.00735
+1.34%
$ 21.62 million $ 1.75 million
Jul 19, 8 PM $ 0.00726
-1.35%
$ 21.34 million $ 1.74 million
Jul 19, 7 PM $ 0.00736
+0.82%
$ 21.63 million $ 1.71 million
Jul 19, 6 PM $ 0.0073
-2.62%
$ 21.46 million $ 1.68 million
Jul 19, 5 PM $ 0.00749
+2.20%
$ 22.03 million $ 1.67 million
Jul 19, 4 PM $ 0.00733
-2.45%
$ 21.56 million $ 1.66 million
Jul 19, 3 PM $ 0.00752
+2.52%
$ 22.1 million $ 1.63 million
Jul 19, 2 PM $ 0.00733
+0.19%
$ 21.56 million $ 1.62 million
Jul 19, 1 PM $ 0.00732
-0.07%
$ 21.52 million $ 1.63 million
Jul 19, 12 PM $ 0.00732
-1.60%
$ 21.46 million $ 1.63 million
Jul 19, 11 AM $ 0.00744
-0.96%
$ 21.81 million $ 1.64 million
Jul 19, 10 AM $ 0.00751
+0.90%
$ 22.02 million $ 1.64 million
Jul 19, 9 AM $ 0.00745
-0.99%
$ 21.83 million $ 1.64 million
Jul 19, 8 AM $ 0.00752
+0.92%
$ 22.05 million $ 1.65 million
Jul 19, 7 AM $ 0.00745
+0.07%
$ 21.85 million $ 1.77 million
Jul 19, 6 AM $ 0.00745
-0.04%
$ 21.83 million $ 1.8 million
Jul 19, 5 AM $ 0.00745
+0.00%
$ 21.84 million $ 1.82 million
Jul 19, 4 AM $ 0.00745
+1.44%
$ 21.84 million $ 1.86 million