COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0135
-0.05%
$ 39.79 million $ 24.48 million
7:05 PM $ 0.0135
-0.18%
$ 39.79 million $ 24.4 million
7:04 PM $ 0.0135
-0.46%
$ 40.27 million $ 24.35 million
7:03 PM $ 0.0136
+1.49%
$ 40.27 million $ 24.3 million
7:02 PM $ 0.0134
+0.01%
$ 40.27 million $ 24.17 million
7:01 PM $ 0.0134
+0.55%
$ 40.27 million $ 24.11 million
7:00 PM $ 0.0133
+0.90%
$ 40.27 million $ 24.04 million
6:59 PM $ 0.0132
+0.05%
$ 39.26 million $ 23.98 million
6:58 PM $ 0.0132
-0.24%
$ 39.26 million $ 23.96 million
6:57 PM $ 0.0132
-0.43%
$ 39.26 million $ 23.94 million
6:56 PM $ 0.0133
-0.94%
$ 39.26 million $ 23.91 million
6:55 PM $ 0.0134
+0.55%
$ 39.26 million $ 23.92 million
6:54 PM $ 0.0133
+0.16%
$ 39.66 million $ 23.87 million
6:53 PM $ 0.0133
-0.42%
$ 39.66 million $ 23.87 million
6:52 PM $ 0.0133
-0.15%
$ 39.66 million $ 23.79 million
6:51 PM $ 0.0134
+0.41%
$ 39.66 million $ 23.77 million
6:50 PM $ 0.0133
-0.20%
$ 39.66 million $ 23.74 million
6:49 PM $ 0.0133
-0.41%
$ 39.72 million $ 23.71 million
6:48 PM $ 0.0134
+0.39%
$ 39.72 million $ 23.71 million
6:47 PM $ 0.0134
-1.06%
$ 39.72 million $ 23.59 million
6:46 PM $ 0.0135
-0.23%
$ 39.72 million $ 23.54 million
6:45 PM $ 0.0135
-0.37%
$ 39.72 million $ 23.49 million
6:44 PM $ 0.0136
+0.08%
$ 40.48 million $ 23.5 million
6:43 PM $ 0.0136
-1.09%
$ 40.48 million $ 23.44 million
6:42 PM $ 0.0137
+0.46%
$ 40.48 million $ 23.22 million
6:41 PM $ 0.0137
+0.20%
$ 40.48 million $ 23.14 million
6:40 PM $ 0.0136
-0.32%
$ 40.48 million $ 23.08 million
6:39 PM $ 0.0137
-0.54%
$ 40.73 million $ 23.06 million
6:38 PM $ 0.0138
+1.38%
$ 40.73 million $ 23.03 million
6:37 PM $ 0.0136
+0.58%
$ 40.73 million $ 22.8 million
6:36 PM $ 0.0135
+0.65%
$ 40.73 million $ 22.65 million
6:35 PM $ 0.0134
-0.98%
$ 40.73 million $ 22.41 million
6:34 PM $ 0.0135
+0.03%
$ 40.29 million $ 22.4 million
6:33 PM $ 0.0135
+1.88%
$ 40.29 million $ 22.24 million
6:32 PM $ 0.0133
+3.03%
$ 40.29 million $ 21.96 million
6:31 PM $ 0.0129
+0.29%
$ 40.29 million $ 21.76 million
6:30 PM $ 0.0128
+0.17%
$ 40.29 million $ 21.7 million
6:29 PM $ 0.0128
-1.07%
$ 38.13 million $ 21.64 million
6:28 PM $ 0.0129
+1.53%
$ 38.13 million $ 21.64 million
6:27 PM $ 0.0127
-0.08%
$ 38.13 million $ 21.45 million
6:26 PM $ 0.0128
+0.16%
$ 38.13 million $ 21.38 million
6:25 PM $ 0.0127
-0.84%
$ 38.13 million $ 21.33 million
6:24 PM $ 0.0128
+0.31%
$ 38.23 million $ 21.27 million
6:23 PM $ 0.0128
+0.97%
$ 38.23 million $ 21.15 million
6:22 PM $ 0.0127
+0.40%
$ 38.23 million $ 20.94 million
6:21 PM $ 0.0126
-0.45%
$ 38.23 million $ 20.82 million
6:20 PM $ 0.0127
+1.41%
$ 38.23 million $ 20.72 million
6:19 PM $ 0.0125
-0.04%
$ 37.22 million $ 20.61 million
6:18 PM $ 0.0125
-1.64%
$ 37.22 million $ 20.54 million
6:17 PM $ 0.0127
-0.70%
$ 37.22 million $ 20.43 million