COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0688
-2.99%
$ 59.78 million $ 14.74 million
Mar 30, 2025 $ 0.0709
+2.51%
$ 61.61 million $ 18.17 million
Mar 29, 2025 $ 0.0692
-6.88%
$ 60.1 million $ 15.39 million
Mar 28, 2025 $ 0.0743
-7.52%
$ 64.53 million $ 18.42 million
Mar 27, 2025 $ 0.0803
-5.12%
$ 69.78 million $ 20.95 million
Mar 26, 2025 $ 0.0846
-2.43%
$ 73.53 million $ 53.12 million
Mar 25, 2025 $ 0.0868
+10.05%
$ 75.4 million $ 30.03 million
Mar 24, 2025 $ 0.0789
+1.59%
$ 68.5 million $ 32.16 million
Mar 23, 2025 $ 0.0776
+4.41%
$ 67.43 million $ 31.07 million
Mar 22, 2025 $ 0.0743
-0.78%
$ 64.58 million $ 30.81 million
Mar 21, 2025 $ 0.0749
+8.52%
$ 65.1 million $ 33.37 million
Mar 20, 2025 $ 0.0691
-5.14%
$ 59.99 million $ 17.4 million
Mar 19, 2025 $ 0.0728
+11.02%
$ 63.24 million $ 32.68 million
Mar 18, 2025 $ 0.0656
-5.58%
$ 56.96 million $ 15.47 million
Mar 17, 2025 $ 0.0694
+6.97%
$ 60.33 million $ 18.44 million
Mar 16, 2025 $ 0.0649
-6.83%
$ 56.39 million $ 21.84 million
Mar 15, 2025 $ 0.0697
+7.09%
$ 60.53 million $ 18.55 million
Mar 14, 2025 $ 0.0661
+5.53%
$ 57.44 million $ 13.24 million
Mar 13, 2025 $ 0.0627
-3.98%
$ 54.42 million $ 12.47 million
Mar 12, 2025 $ 0.0653
+3.53%
$ 56.68 million $ 12.88 million
Mar 11, 2025 $ 0.063
+6.31%
$ 54.75 million $ 22.45 million
Mar 10, 2025 $ 0.0593
-7.56%
$ 51.49 million $ 20.54 million
Mar 9, 2025 $ 0.0641
-8.85%
$ 55.69 million $ 23.29 million
Mar 8, 2025 $ 0.0704
-1.57%
$ 61.12 million $ 19.39 million
Mar 7, 2025 $ 0.0715
-2.65%
$ 62.1 million $ 20.55 million
Mar 6, 2025 $ 0.0734
-7.06%
$ 63.78 million $ 17.42 million
Mar 5, 2025 $ 0.079
-0.17%
$ 68.59 million $ 19.53 million
Mar 4, 2025 $ 0.0791
-4.00%
$ 68.71 million $ 25.98 million
Mar 3, 2025 $ 0.0824
-8.92%
$ 71.58 million $ 53.12 million
Mar 2, 2025 $ 0.0905
+20.35%
$ 78.61 million $ 40.76 million
Mar 1, 2025 $ 0.0752
+0.94%
$ 65.32 million $ 15.16 million
Feb 28, 2025 $ 0.0745
+2.99%
$ 64.72 million $ 19.85 million
Feb 27, 2025 $ 0.0723
-1.34%
$ 62.84 million $ 12.84 million
Feb 26, 2025 $ 0.0733
-1.53%
$ 63.69 million $ 16.61 million
Feb 25, 2025 $ 0.0745
+5.11%
$ 64.68 million $ 17.12 million
Feb 24, 2025 $ 0.0708
-13.54%
$ 61.54 million $ 11.99 million
Feb 23, 2025 $ 0.0819
-0.98%
$ 71.16 million $ 8.16 million
Feb 22, 2025 $ 0.0827
+3.28%
$ 71.86 million $ 10.03 million
Feb 21, 2025 $ 0.0801
-5.17%
$ 69.59 million $ 15.14 million
Feb 20, 2025 $ 0.0845
+3.20%
$ 73.38 million $ 12.64 million
Feb 19, 2025 $ 0.0818
+2.89%
$ 71.09 million $ 7.81 million
Feb 18, 2025 $ 0.0795
-4.50%
$ 69.09 million $ 11.11 million
Feb 17, 2025 $ 0.0833
-2.05%
$ 72.37 million $ 11.4 million
Feb 16, 2025 $ 0.0851
-4.03%
$ 73.9 million $ 13.5 million
Feb 15, 2025 $ 0.0887
+3.06%
$ 77.01 million $ 40.48 million
Feb 14, 2025 $ 0.086
+8.68%
$ 74.71 million $ 19.25 million
Feb 13, 2025 $ 0.0791
-6.14%
$ 68.74 million $ 16.51 million
Feb 12, 2025 $ 0.0843
+9.63%
$ 73.23 million $ 24.36 million
Feb 11, 2025 $ 0.0769
-6.22%
$ 66.78 million $ 14.66 million
Feb 10, 2025 $ 0.082
+8.48%
$ 71.2 million $ 36.38 million