COTI Historical Data

COTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00732
+0.02%
$ 21.53 million $ 1.82 million
Jul 25, 7 AM $ 0.00732
+0.69%
$ 21.52 million $ 1.81 million
Jul 25, 6 AM $ 0.00727
-0.08%
$ 21.38 million $ 1.83 million
Jul 25, 5 AM $ 0.00728
+0.59%
$ 21.39 million $ 1.83 million
Jul 25, 4 AM $ 0.00723
-0.69%
$ 21.27 million $ 1.82 million
Jul 25, 3 AM $ 0.00728
-1.36%
$ 21.42 million $ 1.83 million
Jul 25, 2 AM $ 0.00738
+2.18%
$ 21.71 million $ 1.85 million
Jul 25, 1 AM $ 0.00723
-0.74%
$ 21.25 million $ 1.86 million
Jul 25, 12 AM $ 0.00728
+1.61%
$ 21.41 million $ 1.86 million
Jul 24, 11 PM $ 0.00717
-0.75%
$ 21.07 million $ 1.86 million
Jul 24, 10 PM $ 0.00722
-1.36%
$ 21.23 million $ 1.88 million
Jul 24, 9 PM $ 0.00732
+0.58%
$ 21.52 million $ 1.9 million
Jul 24, 8 PM $ 0.00728
-0.21%
$ 21.39 million $ 1.9 million
Jul 24, 7 PM $ 0.00729
-0.76%
$ 21.44 million $ 1.91 million
Jul 24, 6 PM $ 0.00735
+1.19%
$ 21.6 million $ 1.92 million
Jul 24, 5 PM $ 0.00726
+0.39%
$ 21.35 million $ 1.9 million
Jul 24, 4 PM $ 0.00723
+0.16%
$ 21.27 million $ 1.85 million
Jul 24, 3 PM $ 0.00722
-0.26%
$ 21.23 million $ 1.87 million
Jul 24, 2 PM $ 0.00724
-0.80%
$ 21.29 million $ 1.92 million
Jul 24, 1 PM $ 0.0073
-0.26%
$ 21.46 million $ 1.91 million
Jul 24, 12 PM $ 0.00732
-2.35%
$ 21.51 million $ 1.9 million
Jul 24, 11 AM $ 0.00749
+1.23%
$ 22.03 million $ 1.9 million
Jul 24, 10 AM $ 0.0074
-2.49%
$ 21.76 million $ 1.89 million
Jul 24, 9 AM $ 0.00759
+1.71%
$ 22.32 million $ 1.86 million
Jul 24, 8 AM $ 0.00746
+0.70%
$ 21.94 million $ 1.84 million
Jul 24, 7 AM $ 0.00741
+0.08%
$ 21.79 million $ 1.83 million
Jul 24, 6 AM $ 0.00741
+0.02%
$ 21.78 million $ 1.83 million
Jul 24, 5 AM $ 0.0074
-1.34%
$ 21.77 million $ 1.82 million
Jul 24, 4 AM $ 0.0075
-0.65%
$ 22.07 million $ 1.82 million
Jul 24, 3 AM $ 0.00755
+1.60%
$ 22.21 million $ 1.86 million
Jul 24, 2 AM $ 0.00743
-0.65%
$ 21.86 million $ 1.83 million
Jul 24, 1 AM $ 0.00748
+1.63%
$ 22 million $ 1.83 million
Jul 24, 12 AM $ 0.00736
+0.43%
$ 21.65 million $ 1.82 million
Jul 23, 11 PM $ 0.00733
+0.04%
$ 21.56 million $ 1.8 million
Jul 23, 10 PM $ 0.00733
-0.78%
$ 21.55 million $ 1.78 million
Jul 23, 9 PM $ 0.00739
-2.19%
$ 21.72 million $ 1.75 million
Jul 23, 8 PM $ 0.00755
+1.68%
$ 22.21 million $ 1.73 million
Jul 23, 7 PM $ 0.00743
+1.07%
$ 21.84 million $ 1.7 million
Jul 23, 6 PM $ 0.00735
-1.28%
$ 21.61 million $ 1.7 million
Jul 23, 5 PM $ 0.00744
+0.32%
$ 21.89 million $ 1.77 million
Jul 23, 4 PM $ 0.00742
+0.06%
$ 21.82 million $ 1.75 million
Jul 23, 3 PM $ 0.00742
-1.13%
$ 21.8 million $ 1.74 million
Jul 23, 2 PM $ 0.0075
+0.02%
$ 22.05 million $ 1.68 million
Jul 23, 1 PM $ 0.0075
+0.61%
$ 22.05 million $ 1.72 million
Jul 23, 12 PM $ 0.00745
-0.37%
$ 21.92 million $ 1.75 million
Jul 23, 11 AM $ 0.00748
-0.14%
$ 22 million $ 1.75 million
Jul 23, 10 AM $ 0.00749
+0.52%
$ 22.03 million $ 1.75 million
Jul 23, 9 AM $ 0.00745
-1.10%
$ 21.91 million $ 1.76 million
Jul 23, 8 AM $ 0.00754
+0.02%
$ 22.16 million $ 1.78 million
Jul 23, 7 AM $ 0.00753
+0.73%
$ 22.15 million $ 1.79 million