COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0133
-0.11%
$ 39.86 million $ 28.53 million
Today, at 6 PM $ 0.0132
-5.34%
$ 39.26 million $ 23.98 million
Today, at 5 PM $ 0.0139
+35.08%
$ 41.47 million $ 18.93 million
Today, at 4 PM $ 0.0103
+10.08%
$ 30.7 million $ 6.81 million
Today, at 3 PM $ 0.00937
+0.08%
$ 27.89 million $ 7.18 million
Today, at 2 PM $ 0.00936
+0.52%
$ 27.87 million $ 7.55 million
Today, at 1 PM $ 0.00931
+0.46%
$ 27.72 million $ 7.49 million
Today, at 12 PM $ 0.00927
-1.17%
$ 27.6 million $ 7.81 million
Today, at 11 AM $ 0.00938
-1.18%
$ 27.92 million $ 7.73 million
Today, at 10 AM $ 0.00949
+0.02%
$ 28.26 million $ 8.01 million
Today, at 9 AM $ 0.00949
+1.27%
$ 28.25 million $ 8.03 million
Today, at 8 AM $ 0.00937
-0.05%
$ 27.89 million $ 7.93 million
Today, at 7 AM $ 0.00937
-0.86%
$ 27.91 million $ 8.04 million
Today, at 6 AM $ 0.00945
-1.68%
$ 28.15 million $ 8.26 million
Today, at 5 AM $ 0.00962
-1.04%
$ 28.63 million $ 8.68 million
Today, at 4 AM $ 0.00972
-2.37%
$ 28.93 million $ 8.61 million
Today, at 3 AM $ 0.00995
+0.37%
$ 29.63 million $ 8.25 million
Today, at 2 AM $ 0.00992
-2.84%
$ 29.53 million $ 8.19 million
Today, at 1 AM $ 0.0102
+2.11%
$ 30.39 million $ 6.64 million
Today, at 12 AM $ 0.01
+0.73%
$ 29.76 million $ 8.11 million
Yesterday, at 11 PM $ 0.00992
-0.51%
$ 29.54 million $ 8.02 million
Yesterday, at 10 PM $ 0.00997
-1.73%
$ 29.69 million $ 7.79 million
Yesterday, at 9 PM $ 0.0101
-1.70%
$ 30.22 million $ 7.44 million
Yesterday, at 8 PM $ 0.0103
+0.45%
$ 30.74 million $ 7.42 million
Yesterday, at 7 PM $ 0.0103
-0.12%
$ 30.6 million $ 7.02 million
Yesterday, at 6 PM $ 0.0103
+0.12%
$ 30.64 million $ 7.27 million
Yesterday, at 5 PM $ 0.0103
-1.35%
$ 30.6 million $ 7.33 million
Yesterday, at 4 PM $ 0.0104
-0.10%
$ 31.02 million $ 7.16 million
Yesterday, at 3 PM $ 0.0104
+0.18%
$ 31.05 million $ 6.02 million
Yesterday, at 2 PM $ 0.0104
-1.40%
$ 30.99 million $ 6.36 million
Yesterday, at 1 PM $ 0.0106
-0.81%
$ 31.43 million $ 6.46 million
Yesterday, at 12 PM $ 0.0106
-0.43%
$ 31.69 million $ 6.27 million
Yesterday, at 11 AM $ 0.0107
+0.94%
$ 31.82 million $ 6.25 million
Yesterday, at 10 AM $ 0.0106
-1.97%
$ 31.53 million $ 6.26 million
Yesterday, at 9 AM $ 0.0108
+0.14%
$ 32.16 million $ 6.13 million
Yesterday, at 8 AM $ 0.0108
-0.22%
$ 32.12 million $ 6.04 million
Yesterday, at 7 AM $ 0.0108
-0.22%
$ 32.19 million $ 6.11 million
Yesterday, at 6 AM $ 0.0108
-2.44%
$ 32.26 million $ 6.01 million
Yesterday, at 5 AM $ 0.0111
-1.22%
$ 33.06 million $ 5.99 million
Yesterday, at 4 AM $ 0.0112
-0.75%
$ 33.47 million $ 6.1 million
Yesterday, at 3 AM $ 0.0113
+0.12%
$ 33.72 million $ 6.27 million
Yesterday, at 2 AM $ 0.0113
+0.46%
$ 33.68 million $ 6.49 million
Yesterday, at 1 AM $ 0.0113
-0.85%
$ 33.53 million $ 6.52 million
Yesterday, at 12 AM $ 0.0114
-0.91%
$ 33.82 million $ 6.79 million
Aug 10, 11 PM $ 0.0115
+0.18%
$ 34.13 million $ 7.02 million
Aug 10, 10 PM $ 0.0114
+0.78%
$ 34.07 million $ 7.08 million
Aug 10, 9 PM $ 0.0114
-1.57%
$ 33.8 million $ 7.13 million
Aug 10, 8 PM $ 0.0115
-0.61%
$ 34.34 million $ 7.16 million
Aug 10, 7 PM $ 0.0116
-0.13%
$ 34.55 million $ 7.21 million
Aug 10, 6 PM $ 0.0116
-0.89%
$ 34.6 million $ 7.16 million
Download