Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0₅141
+0.06%
$112,881 $1,933
Oct 18, 2022 $0.0₅141
-2.06%
$112,829 $2,285
Oct 17, 2022 $0.0₅144
-0.69%
$115,232 $3,173
Oct 16, 2022 $0.0₅145
-0.56%
$116,078 $1,657
Oct 15, 2022 $0.0₅146
-0.02%
$116,775 $482
Oct 14, 2022 $0.0₅146
+27.96%
$116,770 $482
Oct 13, 2022 $0.0₅114
+17.58%
$91,280 $10
Oct 12, 2022 $0.0₆97
-33.93%
$77,616 $1
Oct 11, 2022 $0.0₅147
-0.23%
$117,514 $0
Oct 10, 2022 $0.0₅147
+6.57%
$117,708 $0
Oct 9, 2022 $0.0₅138
-5.53%
$110,443 $557
Oct 8, 2022 $0.0₅146
+0.01%
$116,868 $0.01
Oct 7, 2022 $0.0₅146
-0.01%
$116,812 $0
Oct 6, 2022 $0.0₅146
+44.56%
$116,817 $406
Oct 5, 2022 $0.0₅101
+13.43%
$80,806 $20
Oct 4, 2022 $0.0₆89
+7.25%
$71,226 $2
Oct 3, 2022 $0.0₆83
-46.50%
$66,399 $2
Oct 2, 2022 $0.0₅155
-0.67%
$124,077 $10
Oct 1, 2022 $0.0₅156
+0.02%
$124,879 $49
Sep 30, 2022 $0.0₅156
+0.21%
$124,925 $58,786
Sep 29, 2022 $0.0₅156
+1.70%
$124,611 $58,815
Sep 28, 2022 $0.0₅155
-8.73%
$124,184 $63,868
Sep 27, 2022 $0.0₅16
-1.21%
$128,050 $71,269
Sep 26, 2022 $0.0₅172
+4.12%
$137,561 $92,288
Sep 25, 2022 $0.0₅164
-5.64%
$131,269 $49,991
Sep 24, 2022 $0.0₅178
+2.89%
$142,435 $83,734
Sep 23, 2022 $0.0₅176
+0.56%
$132,775 $53,294
Sep 22, 2022 $0.0₅175
+2.47%
$132,039 $58,183
Sep 21, 2022 $0.0₅172
-0.26%
$-- $71,534
Sep 20, 2022 $0.0₅172
+37.54%
$129,683 $28,576
Sep 19, 2022 $0.0₅125
+0.10%
$94,306 $0.001
Sep 18, 2022 $0.0₅125
-7.36%
$94,394 $0.1
Sep 17, 2022 $0.0₅135
-26.57%
$101,781 $7
Sep 16, 2022 $0.0₅184
+0.00%
$138,679 $11
Sep 15, 2022 $0.0₅184
-10.60%
$138,857 $10
Sep 14, 2022 $0.0₅206
-1.40%
$155,492 $2
Sep 13, 2022 $0.0₅209
+0.05%
$157,637 $57
Sep 12, 2022 $0.0₅209
-1.66%
$157,655 $57
Sep 11, 2022 $0.0₅212
-0.46%
$160,220 $0
Sep 10, 2022 $0.0₅213
-1.89%
$160,854 $0
Sep 9, 2022 $0.0₅217
+77.62%
$163,474 $1,154
Sep 8, 2022 $0.0₅122
-48.76%
$91,993 $1,350
Sep 7, 2022 $0.0₅238
+0.25%
$179,664 $37
Sep 6, 2022 $0.0₅237
+24.89%
$179,031 $42
Sep 5, 2022 $0.0₅19
-22.69%
$143,208 $69
Sep 4, 2022 $0.0₅246
-1.67%
$185,311 $355
Sep 3, 2022 $0.0₅25
-3.63%
$188,392 $5
Sep 2, 2022 $0.0₅259
-3.07%
$195,236 $296
Sep 1, 2022 $0.0₅267
+0.01%
$201,299 $144
Aug 31, 2022 $0.0₅267
+11.63%
$201,192 $244