EcoRewards Historical Data

ERW Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₅249
+0.42%
$ 187,806 $ 6
Aug 13, 2022 $ 0.0₅249
+4.19%
$ 187,866 $ 5
Aug 12, 2022 $ 0.0₅239
-0.03%
$ 180,117 $ 338
Aug 11, 2022 $ 0.0₅239
+1.76%
$ 180,245 $ 4
Aug 10, 2022 $ 0.0₅235
+83.19%
$ 177,058 $ 275
Aug 9, 2022 $ 0.0₅128
-2.25%
$ 96,564 $ 15
Aug 8, 2022 $ 0.0₅131
-47.59%
$ 98,795 $ 24
Aug 7, 2022 $ 0.0₅25
+95.31%
$ 188,500 $ 536
Aug 6, 2022 $ 0.0₅128
-45.30%
$ 96,512 $ 595
Aug 5, 2022 $ 0.0₅234
+91.80%
$ 176,436 $ 210
Aug 4, 2022 $ 0.0₅122
-25.61%
$ 91,988 $ 212
Aug 3, 2022 $ 0.0₅164
+72.63%
$ 123,656 $ 684
Aug 2, 2022 $ 0.0₆95
+20.25%
$ 71,630 $ 434
Aug 1, 2022 $ 0.0₆79
-40.15%
$ 59,566 $ 358
Jul 31, 2022 $ 0.0₅132
-5.71%
$ 99,528 $ 167
Jul 30, 2022 $ 0.0₅14
+0.00%
$ 105,560 $ 22
Jul 29, 2022 $ 0.0₅14
+0.00%
$ 105,560 $ 6
Jul 28, 2022 $ 0.0₅14
+9.38%
$ 105,560 $ 1
Jul 27, 2022 $ 0.0₅128
+28.00%
$ 96,512 $ 395
Jul 26, 2022 $ 0.0₅1
-25.37%
$ 75,400 $ 13
Jul 25, 2022 $ 0.0₅134
+31.37%
$ 101,036 $ 201
Jul 24, 2022 $ 0.0₅102
-43.33%
$ 76,908 $ 122
Jul 23, 2022 $ 0.0₅18
+23.29%
$ 135,720 $ 7
Jul 22, 2022 $ 0.0₅146
-21.08%
$ 110,084 $ 4
Jul 21, 2022 $ 0.0₅185
+0.00%
$ 139,490 $ 5
Jul 20, 2022 $ 0.0₅185
+0.00%
$ 139,490 $ 0
Jul 19, 2022 $ 0.0₅185
+0.00%
$ 139,490 $ 0
Jul 18, 2022 $ 0.0₅185
-3.65%
$ 139,490 $ 0
Jul 17, 2022 $ 0.0₅192
+0.00%
$ 144,768 $ 14
Jul 16, 2022 $ 0.0₅192
+32.41%
$ 144,768 $ 14
Jul 15, 2022 $ 0.0₅145
-18.54%
$ 109,330 $ 8
Jul 14, 2022 $ 0.0₅178
-6.32%
$ 134,212 $ 423
Jul 13, 2022 $ 0.0₅19
+0.00%
$ 143,260 $ 454
Jul 12, 2022 $ 0.0₅19
+0.00%
$ 143,260 $ 454
Jul 11, 2022 $ 0.0₅19
+0.00%
$ 143,260 $ 110
Jul 10, 2022 $ 0.0₅19
+0.00%
$ 143,260 $ 0
Jul 9, 2022 $ 0.0₅19
+0.00%
$ 143,260 $ 0.01
Jul 8, 2022 $ 0.0₅19
-3.06%
$ 143,260 $ 457
Jul 7, 2022 $ 0.0₅196
+0.00%
$ 147,784 $ 0.01
Jul 6, 2022 $ 0.0₅196
+0.00%
$ 147,784 $ 0
Jul 5, 2022 $ 0.0₅196
+0.00%
$ -- $ 177
Download