Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0₅239
-0.06%
$180,484 $340
Aug 29, 2022 $0.0₅239
-0.08%
$180,162 $339
Aug 28, 2022 $0.0₅24
+29.64%
$180,965 $408
Aug 27, 2022 $0.0₅185
-20.90%
$139,578 $2
Aug 26, 2022 $0.0₅234
-0.15%
$176,436 $182
Aug 25, 2022 $0.0₅234
-0.05%
$176,433 $29
Aug 24, 2022 $0.0₅234
-0.45%
$176,534 $324
Aug 23, 2022 $0.0₅235
+30.91%
$177,220 $463
Aug 22, 2022 $0.0₅179
-13.87%
$135,278 $5
Aug 21, 2022 $0.0₅208
+0.09%
$156,914 $6
Aug 20, 2022 $0.0₅208
-5.44%
$156,816 $6
Aug 19, 2022 $0.0₅22
-6.32%
$166,119 $93
Aug 18, 2022 $0.0₅235
+0.66%
$177,534 $0.00001
Aug 17, 2022 $0.0₅234
-5.68%
$176,526 $427
Aug 16, 2022 $0.0₅248
+3.34%
$187,008 $496
Aug 15, 2022 $0.0₅24
-3.46%
$180,760 $721
Aug 14, 2022 $0.0₅249
+0.42%
$187,806 $6
Aug 13, 2022 $0.0₅249
+4.19%
$187,866 $5
Aug 12, 2022 $0.0₅239
-0.03%
$180,117 $338
Aug 11, 2022 $0.0₅239
+1.76%
$180,245 $4
Aug 10, 2022 $0.0₅235
+83.19%
$177,058 $275
Aug 9, 2022 $0.0₅128
-2.25%
$96,564 $15
Aug 8, 2022 $0.0₅131
-47.59%
$98,795 $24
Aug 7, 2022 $0.0₅25
+95.31%
$188,500 $536
Aug 6, 2022 $0.0₅128
-45.30%
$96,512 $595
Aug 5, 2022 $0.0₅234
+91.80%
$176,436 $210
Aug 4, 2022 $0.0₅122
-25.61%
$91,988 $212
Aug 3, 2022 $0.0₅164
+72.63%
$123,656 $684
Aug 2, 2022 $0.0₆95
+20.25%
$71,630 $434
Aug 1, 2022 $0.0₆79
-40.15%
$59,566 $358
Jul 31, 2022 $0.0₅132
-5.71%
$99,528 $167
Jul 30, 2022 $0.0₅14
+0.00%
$105,560 $22
Jul 29, 2022 $0.0₅14
+0.00%
$105,560 $6
Jul 28, 2022 $0.0₅14
+9.38%
$105,560 $1
Jul 27, 2022 $0.0₅128
+28.00%
$96,512 $395
Jul 26, 2022 $0.0₅1
-25.37%
$75,400 $13
Jul 25, 2022 $0.0₅134
+31.37%
$101,036 $201
Jul 24, 2022 $0.0₅102
-43.33%
$76,908 $122
Jul 23, 2022 $0.0₅18
+23.29%
$135,720 $7
Jul 22, 2022 $0.0₅146
-21.08%
$110,084 $4
Jul 21, 2022 $0.0₅185
+0.00%
$139,490 $5
Jul 20, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 19, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 18, 2022 $0.0₅185
-3.65%
$139,490 $0
Jul 17, 2022 $0.0₅192
+0.00%
$144,768 $14
Jul 16, 2022 $0.0₅192
+32.41%
$144,768 $14
Jul 15, 2022 $0.0₅145
-18.54%
$109,330 $8
Jul 14, 2022 $0.0₅178
-6.32%
$134,212 $423
Jul 13, 2022 $0.0₅19
+0.00%
$143,260 $454
Jul 12, 2022 $0.0₅19
+0.00%
$143,260 $454