Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoRewards Historical Data

ERW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0₅231
-20.79%
$176,158 $39,516
Feb 1, 2023 $0.0₅292
+3.23%
$222,718 $51,483
Jan 31, 2023 $0.0₅284
+0.71%
$216,261 $51,426
Jan 30, 2023 $0.0₅281
-6.30%
$214,131 $43,996
Jan 29, 2023 $0.0₅3
-1.22%
$228,214 $45,680
Jan 28, 2023 $0.0₅303
+0.01%
$231,092 $47,666
Jan 27, 2023 $0.0₅304
-0.26%
$231,135 $47,140
Jan 26, 2023 $0.0₅304
-0.08%
$231,798 $47,189
Jan 25, 2023 $0.0₅304
-0.72%
$231,313 $46,737
Jan 24, 2023 $0.0₅306
-0.20%
$233,185 $50,497
Jan 23, 2023 $0.0₅307
-1.40%
$233,670 $46,499
Jan 22, 2023 $0.0₅31
-1.01%
$236,352 $46,422
Jan 21, 2023 $0.0₅314
+0.65%
$239,040 $50,147
Jan 20, 2023 $0.0₅311
-0.19%
$237,114 $47,800
Jan 19, 2023 $0.0₅311
+24.94%
$237,049 $39,681
Jan 18, 2023 $0.0₅25
+1.80%
$190,058 $37,673
Jan 17, 2023 $0.0₅245
+2.68%
$186,801 $36,624
Jan 16, 2023 $0.0₅239
+2.95%
$181,964 $38,728
Jan 9, 2023 $0.0₅203
+0.31%
$-- $34,205
Jan 8, 2023 $0.0₅203
-0.25%
$154,314 $35,900
Jan 7, 2023 $0.0₅203
+0.06%
$154,692 $35,867
Jan 6, 2023 $0.0₅203
-1.90%
$154,640 $33,059
Jan 5, 2023 $0.0₅207
+10.19%
$157,665 $34,013
Jan 4, 2023 $0.0₅188
+4.98%
$143,040 $32,653
Jan 3, 2023 $0.0₅179
-0.70%
$136,248 $9,609
Jan 2, 2023 $0.0₅18
-0.98%
$137,192 $15,996
Jan 1, 2023 $0.0₅182
-0.01%
$138,559 $36,640
Dec 31, 2022 $0.0₅182
-2.66%
$138,560 $39,191
Dec 30, 2022 $0.0₅187
+0.02%
$142,361 $37,422
Dec 29, 2022 $0.0₅187
-0.01%
$142,264 $38,244
Dec 28, 2022 $0.0₅187
-0.60%
$142,248 $36,235
Dec 27, 2022 $0.0₅188
+3.34%
$143,114 $44,267
Dec 26, 2022 $0.0₅182
-9.06%
$138,470 $57,707
Dec 25, 2022 $0.0₅2
-32.47%
$152,255 $55,013
Dec 24, 2022 $0.0₅295
-0.03%
$224,718 $53,875
Dec 23, 2022 $0.0₅295
+0.09%
$224,795 $49,775
Dec 22, 2022 $0.0₅295
+12.63%
$224,579 $47,830
Dec 21, 2022 $0.0₅262
-2.64%
$199,463 $44,881
Dec 20, 2022 $0.0₅269
-0.06%
$204,777 $46,343
Dec 19, 2022 $0.0₅269
-0.06%
$205,030 $39,915
Dec 18, 2022 $0.0₅269
+0.39%
$205,204 $43,400
Dec 17, 2022 $0.0₅268
-0.46%
$204,449 $42,865
Dec 16, 2022 $0.0₅27
+21.55%
$205,502 $39,605
Dec 15, 2022 $0.0₅222
-0.41%
$169,224 $53,297
Dec 14, 2022 $0.0₅223
-12.44%
$169,948 $49,666
Dec 13, 2022 $0.0₅254
+13.94%
$193,440 $54,327
Dec 12, 2022 $0.0₅223
+0.55%
$169,616 $51,322
Dec 11, 2022 $0.0₅221
+0.12%
$168,509 $45,653
Dec 10, 2022 $0.0₅22
-0.38%
$167,657 $49,511
Dec 9, 2022 $0.0₅221
-1.81%
$168,342 $50,230