Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0₅256
-0.20%
$195,887 $22,179
Jun 14, 2024 $0.0₅257
+0.24%
$196,352 $22,232
Jun 13, 2024 $0.0₅256
+0.02%
$195,861 $23,064
Jun 12, 2024 $0.0₅256
+0.01%
$195,796 $22,170
Jun 11, 2024 $0.0₅256
-0.05%
$195,773 $23,054
Jun 10, 2024 $0.0₅256
-0.05%
$195,672 $23,041
Jun 9, 2024 $0.0₅256
-0.09%
$195,782 $22,167
Jun 8, 2024 $0.0₅256
+0.15%
$195,988 $22,191
Jun 7, 2024 $0.0₅256
-0.53%
$195,677 $22,156
Jun 6, 2024 $0.0₅254
-0.97%
$194,442 $22,896
Jun 5, 2024 $0.0₅256
+0.07%
$196,257 $23,110
Jun 4, 2024 $0.0₅256
+0.17%
$196,002 $23,080
Jun 3, 2024 $0.0₅256
-0.05%
$195,639 $23,038
Jun 2, 2024 $0.0₅256
+0.02%
$195,696 $22,158
Jun 1, 2024 $0.0₅256
-0.04%
$195,631 $23,037
May 31, 2024 $0.0₅256
+0.06%
$195,693 $23,043
May 30, 2024 $0.0₅256
-0.17%
$195,531 $22,139
May 29, 2024 $0.0₅256
-0.04%
$195,849 $23,063
May 28, 2024 $0.0₅256
+0.03%
$195,858 $23,063
May 27, 2024 $0.0₅256
-0.01%
$195,789 $23,055
May 26, 2024 $0.0₅256
-0.05%
$195,789 $23,055
May 25, 2024 $0.0₅256
+0.06%
$195,880 $23,065
May 24, 2024 $0.0₅256
-0.98%
$195,746 $9,752
May 23, 2024 $0.0₅258
+0.96%
$197,632 $17,902
May 22, 2024 $0.0₅256
-0.30%
$204,644 $22,163
May 21, 2024 $0.0₅257
-1.14%
$196,331 $22,229
May 20, 2024 $0.0₅259
+1.31%
$198,183 $23,337
May 19, 2024 $0.0₅256
-0.10%
$195,597 $23,033
May 18, 2024 $0.0₅256
+0.08%
$195,808 $22,170
May 17, 2024 $0.0₅256
-0.10%
$195,716 $23,046
May 16, 2024 $0.0₅256
+0.02%
$195,940 $23,072
May 15, 2024 $0.0₅256
+0.21%
$196,102 $22,205
May 14, 2024 $0.0₅256
-0.03%
$195,679 $23,042
May 13, 2024 $0.0₅256
+0.01%
$195,783 $23,055
May 12, 2024 $0.0₅256
+0.12%
$195,773 $23,053
May 11, 2024 $0.0₅256
-0.06%
$195,555 $22,141
May 10, 2024 $0.0₅256
+0.09%
$195,797 $23,057
May 9, 2024 $0.0₅255
-0.25%
$195,482 $23,018
May 8, 2024 $0.0₅256
+7.81%
$195,852 $23,062
May 7, 2024 $0.0₅235
-7.97%
$179,752 $18,436
May 6, 2024 $0.0₅255
-0.23%
$195,373 $23,007
May 5, 2024 $0.0₅256
+0.13%
$195,900 $22,180
May 4, 2024 $0.0₅256
+7.76%
$195,761 $23,938
May 3, 2024 $0.0₅239
-6.60%
$182,736 $10,951
May 2, 2024 $0.0₅256
-0.56%
$195,580 $22,144
May 1, 2024 $0.0₅256
-0.08%
$196,540 $22,221
Apr 30, 2024 $0.0₅257
+0.29%
$196,311 $23,116
Apr 29, 2024 $0.0₅256
+0.34%
$195,960 $23,075
Apr 28, 2024 $0.0₅255
-0.26%
$195,452 $22,130
Apr 27, 2024 $0.0₅256
+0.13%
$195,986 $23,079