EcoRewards Historical Data

ERW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅194
+0.41%
$ 148,607 $ 7,205
Dec 31, 2023 $ 0.0₅194
+12.60%
$ 148,378 $ 4,361
Dec 30, 2023 $ 0.0₅172
-8.06%
$ 131,772 $ 1,108
Dec 29, 2023 $ 0.0₅188
-7.73%
$ 143,480 $ 1,241
Dec 28, 2023 $ 0.0₅203
-2.07%
$ 155,494 $ 9
Dec 27, 2023 $ 0.0₅208
+0.00%
$ 158,785 $ 1
Dec 26, 2023 $ 0.0₅208
+0.00%
$ 158,785 $ 1
Dec 25, 2023 $ 0.0₅208
+0.19%
$ 158,785 $ 2
Dec 24, 2023 $ 0.0₅207
+0.00%
$ 158,479 $ 0
Dec 23, 2023 $ 0.0₅207
+0.05%
$ 158,479 $ 0
Dec 22, 2023 $ 0.0₅207
+0.05%
$ 158,402 $ 0
Dec 21, 2023 $ 0.0₅207
+0.15%
$ 158,325 $ 7
Dec 20, 2023 $ 0.0₅207
-1.76%
$ 158,096 $ 374
Dec 19, 2023 $ 0.0₅21
-2.37%
$ 161,004 $ 7,250
Dec 18, 2023 $ 0.0₅216
+0.65%
$ 164,906 $ 8,751
Dec 17, 2023 $ 0.0₅214
-0.83%
$ 164,141 $ 8,034
Dec 16, 2023 $ 0.0₅216
-0.83%
$ 165,519 $ 8,353
Dec 15, 2023 $ 0.0₅217
-6.49%
$ 166,437 $ 3,523
Dec 14, 2023 $ 0.0₅232
-6.37%
$ 177,839 $ 9,114
Dec 13, 2023 $ 0.0₅248
+0.49%
$ 190,159 $ 9,864
Dec 12, 2023 $ 0.0₅248
+0.00%
$ 189,470 $ 9,715
Dec 11, 2023 $ 0.0₅248
+0.16%
$ 189,623 $ 9,348
Dec 10, 2023 $ 0.0₅247
-0.28%
$ 189,088 $ 9,426
Dec 9, 2023 $ 0.0₅247
+1.27%
$ 189,317 $ 5,692
Dec 8, 2023 $ 0.0₅243
+1.84%
$ 186,333 $ 9,237
Dec 7, 2023 $ 0.0₅239
+1.79%
$ 182,966 $ 9,105
Dec 6, 2023 $ 0.0₅236
+1.99%
$ 180,594 $ 8,841
Dec 5, 2023 $ 0.0₅232
-0.64%
$ 177,380 $ 7,746
Dec 4, 2023 $ 0.0₅234
+0.43%
$ 179,446 $ 9,187
Dec 3, 2023 $ 0.0₅234
+1.79%
$ 178,834 $ 8,922
Dec 2, 2023 $ 0.0₅229
+2.19%
$ 175,160 $ 8,838
Dec 1, 2023 $ 0.0₅224
-10.87%
$ 171,334 $ 5,336
Nov 30, 2023 $ 0.0₅252
-16.57%
$ 192,608 $ 6,219
Nov 29, 2023 $ 0.0₅302
-1.08%
$ 231,252 $ 9,742
Nov 28, 2023 $ 0.0₅306
-0.39%
$ 233,853 $ 10,369
Nov 27, 2023 $ 0.0₅307
+2.88%
$ 235,154 $ 10,261
Nov 26, 2023 $ 0.0₅3
+4.46%
$ 229,185 $ 8,955
Nov 25, 2023 $ 0.0₅287
+3.64%
$ 219,850 $ 7,275
Nov 24, 2023 $ 0.0₅277
+1.91%
$ 212,121 $ 6,935
Nov 23, 2023 $ 0.0₅273
+0.44%
$ 209,060 $ 1,285
Nov 22, 2023 $ 0.0₅272
+1.83%
$ 208,142 $ 5,142
Nov 21, 2023 $ 0.0₅267
-0.60%
$ 204,392 $ 1,993
Nov 20, 2023 $ 0.0₅269
+2.36%
$ 205,617 $ 4,232
Nov 19, 2023 $ 0.0₅262
+6.45%
$ 200,719 $ 10,108
Nov 18, 2023 $ 0.0₅246
+1.74%
$ 188,322 $ 9,836
Nov 17, 2023 $ 0.0₅242
-1.51%
$ 193,360 $ 5,466
Nov 16, 2023 $ 0.0₅245
-0.37%
$ 187,787 $ 5
Nov 15, 2023 $ 0.0₅246
+5.26%
$ 188,475 $ 9,413
Nov 14, 2023 $ 0.0₅234
+2.14%
$ 179,369 $ 9,194
Nov 13, 2023 $ 0.0₅229
-5.25%
$ 175,237 $ 3,493