EcoRewards Historical Data

ERW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₅257
-0.60%
$ 196,987 $ 27,544
Apr 9, 2024 $ 0.0₅259
-0.21%
$ 198,194 $ 38,610
Apr 8, 2024 $ 0.0₅259
-1.57%
$ 198,473 $ 50,992
Apr 7, 2024 $ 0.0₅263
+3.49%
$ 201,553 $ 51,104
Apr 6, 2024 $ 0.0₅254
-2.31%
$ 194,446 $ 37,519
Apr 5, 2024 $ 0.0₅26
+6.97%
$ 198,845 $ 47,981
Apr 4, 2024 $ 0.0₅243
+42.29%
$ 185,751 $ 38,492
Apr 3, 2024 $ 0.0₅169
+12.15%
$ 129,247 $ 15,056
Apr 2, 2024 $ 0.0₅151
-1.44%
$ 115,243 $ 1,523
Apr 1, 2024 $ 0.0₅153
+7.76%
$ 116,927 $ 982
Mar 31, 2024 $ 0.0₅142
-0.98%
$ 108,509 $ 1,084
Mar 30, 2024 $ 0.0₅143
+0.49%
$ 109,581 $ 41
Mar 29, 2024 $ 0.0₅142
-0.14%
$ 109,045 $ 151
Mar 28, 2024 $ 0.0₅143
+1.35%
$ 109,198 $ 1,258
Mar 27, 2024 $ 0.0₅141
+0.86%
$ 107,591 $ 242
Mar 26, 2024 $ 0.0₅139
+4.03%
$ 106,673 $ 643
Mar 25, 2024 $ 0.0₅134
+2.13%
$ 102,540 $ 861
Mar 24, 2024 $ 0.0₅131
-4.02%
$ 100,398 $ 399
Mar 23, 2024 $ 0.0₅137
+2.94%
$ 104,530 $ 407
Mar 22, 2024 $ 0.0₅133
+0.45%
$ 101,546 $ 588
Mar 21, 2024 $ 0.0₅132
-8.08%
$ 105,600 $ 1,045
Mar 20, 2024 $ 0.0₅144
+4.44%
$ 114,800 $ 842
Mar 19, 2024 $ 0.0₅137
+4.01%
$ 105,219 $ 1,294
Mar 18, 2024 $ 0.0₅183
-5.48%
$ 139,884 $ 808
Mar 17, 2024 $ 0.0₅193
+2.01%
$ 147,536 $ 1,372
Mar 16, 2024 $ 0.0₅189
+2.94%
$ 144,628 $ 1,100
Mar 15, 2024 $ 0.0₅184
-5.16%
$ 140,649 $ 1,331
Mar 14, 2024 $ 0.0₅194
+11.25%
$ 148,301 $ 1,812
Mar 13, 2024 $ 0.0₅174
+11.03%
$ 133,226 $ 445
Mar 12, 2024 $ 0.0₅157
+15.12%
$ 119,988 $ 985
Mar 11, 2024 $ 0.0₅136
+2.10%
$ 104,147 $ 1,990
Mar 10, 2024 $ 0.0₅134
+5.95%
$ 102,234 $ 370
Mar 9, 2024 $ 0.0₅126
-16.77%
$ 96,495 $ 1,722
Mar 8, 2024 $ 0.0₅151
+15.34%
$ 115,626 $ 2,738
Mar 7, 2024 $ 0.0₅131
+0.08%
$ 100,474 $ 2,168
Mar 6, 2024 $ 0.0₅131
-0.68%
$ 100,474 $ 2,103
Mar 5, 2024 $ 0.0₅132
-3.85%
$ 101,163 $ 1,346
Mar 4, 2024 $ 0.0₅138
-12.68%
$ 105,372 $ 1,420
Mar 3, 2024 $ 0.0₅158
+1.22%
$ 120,676 $ 1,274
Mar 2, 2024 $ 0.0₅156
-0.45%
$ 119,528 $ 2,492
Mar 1, 2024 $ 0.0₅157
-5.19%
$ 120,141 $ 1,318
Feb 29, 2024 $ 0.0₅166
-0.12%
$ 126,722 $ 20
Feb 28, 2024 $ 0.0₅166
-0.48%
$ 126,875 $ 27
Feb 27, 2024 $ 0.0₅167
-8.96%
$ 127,487 $ 981
Feb 26, 2024 $ 0.0₅183
-1.98%
$ 140,037 $ 3,104
Feb 25, 2024 $ 0.0₅187
+2.19%
$ 142,868 $ 3,727
Feb 24, 2024 $ 0.0₅183
+4.69%
$ 140,037 $ 3,559
Feb 23, 2024 $ 0.0₅175
+0.06%
$ 133,685 $ 2,711
Feb 22, 2024 $ 0.0₅175
+0.29%
$ 133,532 $ 2,362
Feb 21, 2024 $ 0.0₅174
-3.33%
$ 133,150 $ 1,397