Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 22, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Sep 21, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 20, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Sep 19, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Sep 18, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 17, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 16, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Sep 15, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 14, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 13, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 12, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Sep 11, 2024 $0.0₅251
-1.79%
$192,421 $24,003
Sep 10, 2024 $0.0₅256
+0.00%
$195,932 $22,182
Sep 9, 2024 $0.0₅256
+0.00%
$195,923 $23,069
Sep 8, 2024 $0.0₅256
+0.00%
$204,825 $22,182
Sep 7, 2024 $0.0₅256
+0.00%
$195,931 $23,069
Sep 6, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 5, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Sep 4, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Sep 3, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 2, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Sep 1, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Aug 31, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Aug 30, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Aug 29, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Aug 28, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Aug 27, 2024 $0.0₅256
+0.00%
$195,932 $16,858
Aug 26, 2024 $0.0₅256
+0.00%
$195,928 $13,309
Aug 25, 2024 $0.0₅256
+0.00%
$195,925 $18,633
Aug 24, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Aug 23, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Aug 22, 2024 $0.0₅256
+0.01%
$195,932 $23,069
Aug 21, 2024 $0.0₅256
+0.00%
$195,922 $22,182
Aug 20, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Aug 19, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Aug 18, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Aug 17, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Aug 16, 2024 $0.0₅256
+0.00%
$195,928 $22,182
Aug 15, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Aug 14, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Aug 13, 2024 $0.0₅256
+0.53%
$195,926 $22,182
Aug 12, 2024 $0.0₅256
+0.00%
$195,931 $23,369
Aug 11, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Aug 10, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Aug 9, 2024 $0.0₅256
+0.00%
$195,928 $23,069
Aug 8, 2024 $0.0₅255
-0.37%
$195,210 $23,286
Aug 7, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Aug 6, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Aug 5, 2024 $0.0₅256
-65.77%
$195,931 $23,069