Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0295
-0.14%
$13.68 million $169,867
Jun 14, 2023 $0.0296
+6.70%
$13.7 million $72,908
Jun 13, 2023 $0.0277
+1.54%
$12.83 million $147,684
Jun 12, 2023 $0.0273
-0.50%
$12.64 million $167,214
Jun 11, 2023 $0.0274
+0.32%
$12.71 million $164,462
Jun 10, 2023 $0.0275
+0.25%
$12.74 million $169,122
Jun 9, 2023 $0.0273
+0.04%
$12.67 million $172,471
Jun 8, 2023 $0.0274
-1.90%
$12.67 million $168,979
Jun 7, 2023 $0.0277
-0.31%
$12.84 million $173,866
Jun 6, 2023 $0.0278
+1.44%
$12.88 million $180,425
Jun 5, 2023 $0.0274
-6.40%
$12.7 million $160,174
Jun 4, 2023 $0.0293
-0.91%
$13.57 million $181,878
Jun 3, 2023 $0.0296
-1.49%
$13.69 million $180,234
Jun 2, 2023 $0.03
+10.24%
$13.87 million $169,523
Jun 1, 2023 $0.0377
-1.39%
$17.44 million $186,342
May 31, 2023 $0.0382
+1.41%
$17.69 million $196,654
May 30, 2023 $0.0376
-9.90%
$17.44 million $183,757
May 29, 2023 $0.0418
-4.14%
$19.35 million $189,166
May 28, 2023 $0.0433
-1.28%
$20.05 million $205,020
May 27, 2023 $0.0442
-6.76%
$20.49 million $230,441
May 26, 2023 $0.0478
+42.43%
$22.12 million $243,569
May 25, 2023 $0.0335
-4.32%
$15.51 million $185,430
May 24, 2023 $0.0349
+0.48%
$16.14 million $195,258
May 23, 2023 $0.0347
-1.61%
$16.07 million $181,936
May 22, 2023 $0.0356
-1.27%
$16.47 million $174,529
May 21, 2023 $0.0361
-4.76%
$16.73 million $168,477
May 20, 2023 $0.0379
-10.45%
$17.57 million $204,203
May 19, 2023 $0.0424
+1.69%
$19.65 million $216,829
May 18, 2023 $0.0417
-0.98%
$19.32 million $268,862
May 17, 2023 $0.0418
-0.15%
$19.38 million $257,864
May 16, 2023 $0.0422
+4.83%
$19.53 million $267,942
May 15, 2023 $0.0403
-1.59%
$18.67 million $260,224
May 14, 2023 $0.0409
-3.76%
$18.96 million $246,198
May 13, 2023 $0.0425
+2.04%
$19.66 million $239,138
May 12, 2023 $0.0414
-7.76%
$19.19 million $205,608
May 11, 2023 $0.0449
-3.01%
$20.8 million $267,259
May 10, 2023 $0.0462
-4.95%
$21.41 million $307,772
May 9, 2023 $0.0486
+0.10%
$22.53 million $273,097
May 8, 2023 $0.0485
-4.82%
$22.46 million $328,341
May 7, 2023 $0.051
-3.43%
$23.62 million $337,025
May 6, 2023 $0.0528
+5.08%
$24.46 million $313,723
May 5, 2023 $0.0503
+0.93%
$23.3 million $296,714
May 4, 2023 $0.0498
-0.52%
$23.07 million $265,395
May 3, 2023 $0.0501
+1.43%
$23.2 million $276,636
May 2, 2023 $0.0491
-2.69%
$22.76 million $236,711
May 1, 2023 $0.0505
-5.74%
$23.39 million $295,793
Apr 30, 2023 $0.0534
-0.59%
$24.74 million $331,635
Apr 29, 2023 $0.0538
+0.98%
$24.9 million $324,465
Apr 28, 2023 $0.0534
+2.70%
$24.73 million $327,023
Apr 27, 2023 $0.052
+0.34%
$24.08 million $296,499